Expensive Calls — ADAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ADAM | 7.49 | 10-16 5.00 | 2.10 | -0.39 | -5.21% | -7.24% | 2.60 | 0 |
| ADAM | 7.49 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 33.51% | 0.91 | 0 |
| ADAM | 7.49 | 01-15 5.00 | 2.20 | -0.29 | -3.87% | -5.48% | 0.83 | 0 |
| ADAM | 7.49 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 33.51% | 0.75 | 0 |
| ADAM | 7.49 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 33.51% | 0.37 | 0 |
| ADAM | 7.49 | 04-16 7.50 | 0.40 | 0.40 | 5.34% | 5.78% | 0.35 | 0 |
| ADAM | 7.49 | 01-15 7.50 | 0.20 | 0.20 | 2.67% | 2.88% | 0.35 | 25 |
| ADAM | 7.49 | 04-16 10.00 | 0.05 | 0.05 | 0.67% | 34.41% | 0.34 | 10 |
| ADAM | 7.49 | 11-20 7.50 | 0.15 | 0.15 | 2.00% | 2.18% | 0.32 | 0 |
| ADAM | 7.49 | 10-16 7.50 | 0.05 | 0.05 | 0.67% | 0.81% | 0.22 | 1 |