Expensive Calls — ALMS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ALMS | 6.77 | 11-20 6.00 | 0.05 | -0.72 | -10.64% | -10.71% | 2.44 | 0 |
| ALMS | 6.77 | 10-16 6.00 | 0.05 | -0.72 | -10.64% | -10.71% | 1.47 | 0 |
| ALMS | 6.77 | 04-16 6.00 | 1.10 | 0.33 | 4.87% | 5.82% | 1.36 | 0 |
| ALMS | 6.77 | 01-19 7.00 | 1.05 | 1.05 | 15.51% | 22.38% | 1.35 | 0 |
| ALMS | 6.77 | 10-16 7.00 | 0.05 | 0.05 | 0.74% | 4.17% | 1.30 | 0 |
| ALMS | 6.77 | 12-18 8.00 | 0.50 | 0.50 | 7.39% | 27.59% | 1.26 | 0 |
| ALMS | 6.77 | 12-18 7.00 | 0.05 | 0.05 | 0.74% | 4.17% | 1.23 | 0 |
| ALMS | 6.77 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 18.17% | 1.22 | 0 |
| ALMS | 6.77 | 12-18 5.00 | 1.00 | -0.77 | -11.37% | -13.34% | 1.18 | 0 |
| ALMS | 6.77 | 01-15 7.00 | 0.75 | 0.75 | 11.08% | 16.28% | 1.16 | 0 |
| ALMS | 6.77 | 04-16 7.00 | 0.65 | 0.65 | 9.60% | 14.38% | 1.08 | 0 |
| ALMS | 6.77 | 04-16 5.00 | 1.35 | -0.42 | -6.20% | -7.75% | 1.05 | 0 |
| ALMS | 6.77 | 01-21 5.00 | 2.00 | 0.23 | 3.40% | 4.82% | 1.04 | 0 |
| ALMS | 6.77 | 01-15 8.00 | 0.10 | 0.10 | 1.48% | 19.94% | 1.04 | 0 |
| ALMS | 6.77 | 01-15 6.00 | 0.45 | -0.32 | -4.73% | -5.06% | 1.02 | 0 |
| ALMS | 6.77 | 01-21 7.00 | 1.70 | 1.70 | 25.11% | 38.07% | 1.02 | 0 |
| ALMS | 6.77 | 11-20 7.00 | 0.05 | 0.05 | 0.74% | 4.17% | 1.01 | 0 |
| ALMS | 6.77 | 04-16 8.00 | 0.30 | 0.30 | 4.43% | 23.65% | 1.00 | 1 |
| ALMS | 6.77 | 11-20 8.00 | 0.30 | 0.30 | 4.43% | 23.65% | 0.87 | 0 |
| ALMS | 6.77 | 01-15 5.00 | 1.05 | -0.72 | -10.64% | -12.59% | 0.54 | 0 |