Expensive Calls — AMLX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AMLX	27.33	1,380,600	12-18 28.00	60	1.35	1.35	4.94%	7.78%	0.92	0
AMLX	27.33	1,380,600	12-18 27.00	60	1.90	1.57	5.74%	6.17%	0.70	0
AMLX	27.33	1,380,600	12-17 27.00	424	5.00	4.67	17.09%	20.91%	0.69	0
AMLX	27.33	1,380,600	12-18 29.00	60	0.75	0.75	2.74%	9.10%	0.63	0
AMLX	27.33	1,380,600	01-15 27.00	88	2.10	1.77	6.48%	7.02%	0.62	0
AMLX	27.33	1,380,600	05-21 29.00	214	2.65	2.65	9.70%	17.50%	0.61	0
AMLX	27.33	1,380,600	01-19 28.00	823	7.50	7.50	27.44%	41.20%	0.58	0
AMLX	27.33	1,380,600	03-19 29.00	151	1.85	1.85	6.77%	13.81%	0.57	0
AMLX	27.33	1,380,600	01-15 29.00	88	0.65	0.65	2.38%	8.70%	0.53	0
AMLX	27.33	1,380,600	11-20 28.00	32	0.80	0.80	2.93%	5.54%	0.48	181
AMLX	27.33	1,380,600	11-20 27.00	32	1.40	1.07	3.92%	4.13%	0.44	432