Expensive Calls — APP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
APP	272.46	2,443,318	11-06 267.50	17	22.50	17.54	6.44%	7.02%	1.00	0
APP	272.46	2,443,318	11-06 272.50	17	18.70	18.70	6.86%	7.38%	0.97	1
APP	272.46	2,443,318	11-06 275.00	17	18.00	18.00	6.61%	8.07%	0.97	66
APP	272.46	2,443,318	11-06 270.00	17	21.50	19.04	6.99%	7.59%	0.90	0
APP	272.46	2,443,318	11-13 275.00	24	19.20	19.20	7.05%	8.58%	0.88	6
APP	272.46	2,443,318	11-20 270.00	31	23.00	20.54	7.54%	8.23%	0.84	23
APP	272.46	2,443,318	11-13 270.00	24	21.40	18.94	6.95%	7.54%	0.83	5
APP	272.46	2,443,318	11-20 272.50	31	22.40	22.40	8.22%	8.97%	0.81	1
APP	272.46	2,443,318	11-20 275.00	31	21.40	21.40	7.85%	9.54%	0.81	52
APP	272.46	2,443,318	11-27 270.00	38	23.90	21.44	7.87%	8.63%	0.80	2
APP	272.46	2,443,318	11-27 275.00	38	21.50	21.50	7.89%	9.58%	0.74	31
APP	272.46	2,443,318	05-21 270.00	213	58.60	56.14	20.60%	26.25%	0.73	0
APP	272.46	2,443,318	12-18 270.00	59	31.50	29.04	10.66%	12.05%	0.71	22
APP	272.46	2,443,318	03-19 270.00	150	48.40	45.94	16.86%	20.50%	0.71	1
APP	272.46	2,443,318	06-17 270.00	240	57.30	54.84	20.13%	25.49%	0.70	2
APP	272.46	2,443,318	01-15 270.00	87	36.50	34.04	12.49%	14.43%	0.68	6
APP	272.46	2,443,318	10-23 267.50	3	7.50	2.54	0.93%	0.96%	0.68	17
APP	272.46	2,443,318	02-19 270.00	122	41.30	38.84	14.26%	16.80%	0.68	0
APP	272.46	2,443,318	09-17 270.00	332	71.00	68.54	25.16%	34.02%	0.67	0
APP	272.46	2,443,318	10-23 270.00	3	5.80	3.34	1.23%	1.25%	0.67	47
APP	272.46	2,443,318	06-16 270.00	605	90.00	87.54	32.13%	47.98%	0.66	0
APP	272.46	2,443,318	10-23 275.00	3	4.10	4.10	1.50%	2.47%	0.65	268
APP	272.46	2,443,318	01-21 270.00	458	79.20	76.74	28.17%	39.71%	0.64	4
APP	272.46	2,443,318	10-23 272.50	3	5.00	5.00	1.84%	1.88%	0.64	120
APP	272.46	2,443,318	12-15 270.00	787	104.00	101.54	37.27%	60.28%	0.64	2
APP	272.46	2,443,318	10-30 267.50	10	9.40	4.44	1.63%	1.69%	0.61	73
APP	272.46	2,443,318	10-30 270.00	10	8.70	6.24	2.29%	2.37%	0.60	37
APP	272.46	2,443,318	01-19 270.00	822	111.00	108.54	39.84%	67.22%	0.59	0
APP	272.46	2,443,318	10-30 272.50	10	6.50	6.50	2.39%	2.46%	0.59	3
APP	272.46	2,443,318	10-30 275.00	10	8.20	8.20	3.01%	4.06%	0.58	45