Expensive Calls — ARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ARR | 13.29 | 10-16 12.00 | 1.05 | -0.24 | -1.81% | -1.96% | 0.47 | 0 |
| ARR | 13.29 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 12.87% | 0.41 | 0 |
| ARR | 13.29 | 10-16 13.00 | 0.25 | -0.04 | -0.30% | -0.31% | 0.39 | 0 |
| ARR | 13.29 | 10-16 14.00 | 0.00 | 0.00 | 0.00% | 5.34% | 0.26 | 86 |
| ARR | 13.29 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 12.87% | 0.22 | 0 |
| ARR | 13.29 | 04-16 12.00 | 1.00 | -0.29 | -2.18% | -2.36% | 0.21 | 0 |
| ARR | 13.29 | 01-19 15.00 | 0.10 | 0.10 | 0.75% | 13.72% | 0.21 | 20 |
| ARR | 13.29 | 01-19 13.00 | 0.60 | 0.31 | 2.33% | 2.44% | 0.21 | 9 |
| ARR | 13.29 | 11-20 14.00 | 0.10 | 0.10 | 0.75% | 6.14% | 0.20 | 90 |
| ARR | 13.29 | 01-15 15.00 | 0.05 | 0.05 | 0.38% | 13.29% | 0.20 | 0 |
| ARR | 13.29 | 11-20 12.00 | 1.05 | -0.24 | -1.81% | -1.96% | 0.20 | 0 |
| ARR | 13.29 | 01-15 14.00 | 0.10 | 0.10 | 0.75% | 6.14% | 0.17 | 91 |
| ARR | 13.29 | 11-20 13.00 | 0.40 | 0.11 | 0.83% | 0.85% | 0.16 | 70 |
| ARR | 13.29 | 04-16 15.00 | 0.00 | 0.00 | 0.00% | 12.87% | 0.15 | 18 |
| ARR | 13.29 | 04-16 14.00 | 0.05 | 0.05 | 0.38% | 5.74% | 0.15 | 0 |
| ARR | 13.29 | 01-15 13.00 | 0.45 | 0.16 | 1.20% | 1.25% | 0.13 | 0 |
| ARR | 13.29 | 04-16 13.00 | 0.50 | 0.21 | 1.58% | 1.64% | 0.11 | 0 |
| ARR | 13.29 | 01-21 15.00 | 0.10 | 0.10 | 0.75% | 13.72% | 0.08 | 35 |
| ARR | 13.29 | 01-15 12.00 | 1.05 | -0.24 | -1.81% | -1.96% | 0.07 | 0 |
| ARR | 13.29 | 01-21 13.00 | 0.00 | -0.29 | -2.18% | -2.18% | 0.06 | 0 |