Optionistics

Expensive Calls — ATI

Data as of

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
StockStock PriceContractPremiumTime Value% of StockROI (If Called)IVolVolume
ATI189.1911-20 190.0012.2012.206.45%7.35%0.5227
ATI189.1911-20 185.0014.6010.415.50%5.96%0.523
ATI189.1911-20 180.0017.608.414.45%4.90%0.521
ATI189.1911-20 195.0010.1010.105.34%8.88%0.496
ATI189.1904-16 185.0028.0023.8112.59%14.77%0.491
ATI189.1904-16 180.0030.1020.9111.05%13.14%0.490
ATI189.1904-16 195.0023.1023.1012.21%17.41%0.480
ATI189.1901-15 180.0022.6013.417.09%8.05%0.480
ATI189.1901-15 185.0019.9015.718.30%9.28%0.480
ATI189.1901-15 195.0015.2015.208.03%12.08%0.480
ATI189.1904-16 190.0025.3025.3013.37%15.93%0.480
ATI189.1912-18 190.0015.1015.107.98%9.14%0.4813
ATI189.1901-21 185.0044.0039.8121.04%27.42%0.480
ATI189.1912-18 195.0012.6012.606.66%10.43%0.481
ATI189.1901-15 190.0017.6017.609.30%10.73%0.470
ATI189.1901-21 180.0046.5037.3119.72%26.15%0.470
ATI189.1901-21 190.0041.5041.5021.94%28.65%0.470
ATI189.1901-21 195.0039.5039.5020.88%30.27%0.460
ATI189.1910-16 190.004.004.002.11%2.60%0.451
ATI189.1910-16 195.002.202.201.16%4.28%0.4213
ATI189.1910-16 180.009.600.410.22%0.23%0.392
ATI189.1910-16 185.006.001.810.96%0.99%0.3811