Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATI 50.07 885K 19 Jul '24 100 47.50 C 5.40 0 5.65 0.564 6.34%
2 ATI 50.07 885K 19 Apr '24 9 47.50 C 2.75 2 0.36 0.522 0.38%
3 ATI 50.07 885K 17 May '24 37 47.50 C 4.10 0 3.06 0.446 3.33%
4 ATI 50.07 885K 17 May '24 37 50.00 C 2.65 2 5.15 0.425 5.44%
5 ATI 50.07 885K 18 Oct '24 191 50.00 C 6.10 0 12.04 0.416 13.71%
6 ATI 50.07 885K 17 May '24 37 52.50 C 1.55 1 3.10 0.416 8.20%
7 ATI 50.07 885K 17 May '24 37 55.00 C 0.85 6 1.70 0.414 11.74%
8 ATI 50.07 885K 20 Dec '24 254 47.50 C 8.40 0 11.64 0.410 13.99%
9 ATI 50.07 885K 18 Oct '24 191 52.50 C 4.90 0 9.79 0.410 16.23%
10 ATI 50.07 885K 20 Dec '24 254 50.00 C 7.10 0 14.04 0.404 16.36%
11 ATI 50.07 885K 19 Apr '24 9 55.00 C  0 0 0.00 0.402 9.85%
12 ATI 50.07 885K 19 Jul '24 100 50.00 C 4.20 2 8.25 0.400 9.00%
13 ATI 50.07 885K 20 Dec '24 254 52.50 C 6.00 0 11.98 0.399 19.13%
14 ATI 50.07 885K 18 Oct '24 191 55.00 C 3.90 1 7.79 0.389 19.12%
15 ATI 50.07 885K 19 Jul '24 100 55.00 C 2.15 0 4.29 0.386 14.77%
16 ATI 50.07 885K 19 Jul '24 100 52.50 C 3.00 5 5.99 0.386 11.54%
17 ATI 50.07 885K 19 Apr '24 9 50.00 C 1.10 157 2.06 0.363 2.10%
18 ATI 50.07 885K 20 Dec '24 254 55.00 C 3.90 0 7.79 0.361 19.12%
19 ATI 50.07 885K 19 Apr '24 9 52.50 C 0.20 11 0.40 0.337 5.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.