Expensive Calls — ATR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ATR | 120.43 | 10-16 130.00 | 0.00 | 0.00 | 0.00% | 7.95% | 0.43 | 0 |
| ATR | 120.43 | 11-20 125.00 | 2.05 | 2.05 | 1.70% | 5.59% | 0.32 | 0 |
| ATR | 120.43 | 11-20 115.00 | 6.70 | 1.27 | 1.05% | 1.12% | 0.31 | 0 |
| ATR | 120.43 | 11-20 120.00 | 3.50 | 3.07 | 2.55% | 2.63% | 0.29 | 0 |
| ATR | 120.43 | 02-19 115.00 | 9.80 | 4.37 | 3.63% | 3.95% | 0.29 | 0 |
| ATR | 120.43 | 11-20 130.00 | 0.90 | 0.90 | 0.75% | 8.76% | 0.29 | 2 |
| ATR | 120.43 | 05-21 120.00 | 9.60 | 9.17 | 7.61% | 8.27% | 0.28 | 0 |
| ATR | 120.43 | 02-19 130.00 | 3.00 | 3.00 | 2.49% | 10.70% | 0.28 | 0 |
| ATR | 120.43 | 05-21 130.00 | 5.10 | 5.10 | 4.23% | 12.72% | 0.27 | 0 |