Expensive Calls — AXTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AXTX | 36.47 | 11-20 35.00 | 10.50 | 9.03 | 24.76% | 34.77% | 2.38 | 0 |
| AXTX | 36.47 | 11-20 38.00 | 9.50 | 9.50 | 26.05% | 40.90% | 2.27 | 0 |
| AXTX | 36.47 | 11-20 36.00 | 10.10 | 9.63 | 26.41% | 36.52% | 2.26 | 0 |
| AXTX | 36.47 | 03-19 35.00 | 18.20 | 16.73 | 45.87% | 91.57% | 2.19 | 0 |
| AXTX | 36.47 | 12-18 35.00 | 12.80 | 11.33 | 31.07% | 47.87% | 2.18 | 0 |
| AXTX | 36.47 | 10-16 35.00 | 4.20 | 2.73 | 7.49% | 8.46% | 2.10 | 1 |
| AXTX | 36.47 | 10-16 38.00 | 2.95 | 2.95 | 8.09% | 13.37% | 1.99 | 13 |
| AXTX | 36.47 | 10-16 37.00 | 3.50 | 3.50 | 9.60% | 12.22% | 1.97 | 0 |
| AXTX | 36.47 | 10-16 36.00 | 3.90 | 3.43 | 9.40% | 10.53% | 1.94 | 2 |