Expensive Calls — BB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BB | 8.77 | 11-06 8.00 | 0.95 | 0.18 | 2.05% | 2.30% | 1.12 | 21 |
| BB | 8.77 | 10-09 8.50 | 0.28 | 0.01 | 0.11% | 0.12% | 1.10 | 13 |
| BB | 8.77 | 10-09 8.00 | 0.69 | -0.08 | -0.91% | -0.99% | 0.98 | 63 |
| BB | 8.77 | 10-09 9.50 | 0.02 | 0.02 | 0.23% | 8.57% | 0.83 | 3,873 |
| BB | 8.77 | 10-09 9.00 | 0.09 | 0.09 | 1.03% | 3.69% | 0.78 | 876 |
| BB | 8.77 | 10-16 9.50 | 0.12 | 0.12 | 1.37% | 9.83% | 0.77 | 1,383 |
| BB | 8.77 | 10-23 8.00 | 0.82 | 0.05 | 0.57% | 0.63% | 0.76 | 23 |
| BB | 8.77 | 12-18 9.00 | 0.86 | 0.86 | 9.81% | 13.78% | 0.71 | 183 |
| BB | 8.77 | 01-15 8.00 | 1.33 | 0.56 | 6.39% | 7.53% | 0.70 | 4 |
| BB | 8.77 | 10-23 8.50 | 0.48 | 0.21 | 2.39% | 2.53% | 0.68 | 89 |
| BB | 8.77 | 03-19 8.00 | 1.82 | 1.05 | 11.97% | 15.11% | 0.68 | 85 |
| BB | 8.77 | 12-18 8.00 | 1.33 | 0.56 | 6.39% | 7.53% | 0.68 | 58 |
| BB | 8.77 | 11-06 9.50 | 0.30 | 0.30 | 3.42% | 12.16% | 0.68 | 46 |
| BB | 8.77 | 04-16 9.00 | 1.42 | 1.42 | 16.19% | 22.45% | 0.68 | 5 |
| BB | 8.77 | 01-15 9.00 | 1.03 | 1.03 | 11.74% | 16.28% | 0.67 | 80 |
| BB | 8.77 | 10-30 9.50 | 0.20 | 0.20 | 2.28% | 10.85% | 0.65 | 207 |
| BB | 8.77 | 03-19 9.00 | 1.22 | 1.22 | 13.91% | 19.21% | 0.65 | 21 |
| BB | 8.77 | 11-06 8.50 | 0.49 | 0.22 | 2.51% | 2.66% | 0.64 | 0 |
| BB | 8.77 | 10-30 8.00 | 0.77 | 0.00 | 0.00% | 0.00% | 0.64 | 15 |
| BB | 8.77 | 11-20 9.00 | 0.61 | 0.61 | 6.96% | 10.29% | 0.64 | 709 |
| BB | 8.77 | 11-20 8.00 | 1.12 | 0.35 | 3.99% | 4.58% | 0.64 | 654 |
| BB | 8.77 | 10-16 9.00 | 0.23 | 0.23 | 2.62% | 5.39% | 0.64 | 1,446 |
| BB | 8.77 | 11-13 9.50 | 0.32 | 0.32 | 3.65% | 12.43% | 0.63 | 4 |
| BB | 8.77 | 10-30 9.00 | 0.37 | 0.37 | 4.22% | 7.14% | 0.63 | 80 |
| BB | 8.77 | 10-23 9.50 | 0.15 | 0.15 | 1.71% | 10.21% | 0.59 | 155 |
| BB | 8.77 | 10-23 9.00 | 0.20 | 0.20 | 2.28% | 5.02% | 0.59 | 111 |
| BB | 8.77 | 11-06 9.00 | 0.34 | 0.34 | 3.88% | 6.76% | 0.57 | 21 |
| BB | 8.77 | 10-16 8.00 | 0.70 | -0.07 | -0.80% | -0.87% | 0.57 | 41 |
| BB | 8.77 | 11-13 8.50 | 0.46 | 0.19 | 2.17% | 2.29% | 0.51 | 187 |
| BB | 8.77 | 10-16 8.50 | 0.37 | 0.10 | 1.14% | 1.19% | 0.51 | 169 |
| BB | 8.77 | 10-30 8.50 | 0.28 | 0.01 | 0.11% | 0.12% | 0.45 | 55 |