Expensive Calls — BGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BGC | 11.29 | 10-16 10.00 | 1.10 | -0.19 | -1.68% | -1.86% | 1.65 | 0 |
| BGC | 11.29 | 11-20 10.00 | 0.65 | -0.64 | -5.67% | -6.02% | 1.18 | 0 |
| BGC | 11.29 | 10-16 13.00 | 0.00 | 0.00 | 0.00% | 15.15% | 1.11 | 0 |
| BGC | 11.29 | 10-16 11.00 | 0.30 | 0.01 | 0.09% | 0.09% | 0.85 | 0 |
| BGC | 11.29 | 12-18 12.00 | 0.20 | 0.20 | 1.77% | 8.21% | 0.67 | 0 |
| BGC | 11.29 | 11-20 13.00 | 0.00 | 0.00 | 0.00% | 15.15% | 0.66 | 0 |
| BGC | 11.29 | 12-18 11.00 | 0.05 | -0.24 | -2.13% | -2.14% | 0.59 | 0 |
| BGC | 11.29 | 05-21 13.00 | 0.35 | 0.35 | 3.10% | 18.83% | 0.55 | 0 |
| BGC | 11.29 | 12-18 13.00 | 0.00 | 0.00 | 0.00% | 15.15% | 0.53 | 0 |
| BGC | 11.29 | 11-20 12.00 | 0.25 | 0.25 | 2.21% | 8.70% | 0.48 | 0 |
| BGC | 11.29 | 10-16 12.00 | 0.05 | 0.05 | 0.44% | 6.76% | 0.47 | 53 |
| BGC | 11.29 | 12-18 10.00 | 1.50 | 0.21 | 1.86% | 2.15% | 0.45 | 0 |
| BGC | 11.29 | 05-21 10.00 | 1.90 | 0.61 | 5.40% | 6.50% | 0.43 | 1 |
| BGC | 11.29 | 02-19 10.00 | 1.80 | 0.51 | 4.52% | 5.37% | 0.43 | 0 |
| BGC | 11.29 | 05-21 12.00 | 0.80 | 0.80 | 7.09% | 14.39% | 0.40 | 0 |
| BGC | 11.29 | 11-20 11.00 | 0.65 | 0.36 | 3.19% | 3.38% | 0.40 | 13 |
| BGC | 11.29 | 02-19 11.00 | 0.70 | 0.41 | 3.63% | 3.87% | 0.39 | 0 |
| BGC | 11.29 | 02-19 13.00 | 0.15 | 0.15 | 1.33% | 16.70% | 0.36 | 0 |
| BGC | 11.29 | 02-19 12.00 | 0.35 | 0.35 | 3.10% | 9.69% | 0.34 | 0 |