Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BHC 10.20 1.4M 12 Apr '24 10 10.00 C 0.39 0 1.86 0.938 1.94%
2 BHC 10.20 1.4M 5 Apr '24 3 11.00 C 0.08 9 0.78 0.929 8.70%
3 BHC 10.20 1.4M 5 Apr '24 3 9.50 C 0.70 22 0.00 0.879 0.00%
4 BHC 10.20 1.4M 5 Apr '24 3 10.00 C 0.38 28 1.76 0.791 1.83%
5 BHC 10.20 1.4M 5 Apr '24 3 10.50 C 0.15 150 1.47 0.791 4.48%
6 BHC 10.20 1.4M 3 May '24 31 10.00 C 0.86 0 6.47 0.789 7.07%
7 BHC 10.20 1.4M 12 Apr '24 10 11.00 C 0.10 122 0.98 0.769 8.91%
8 BHC 10.20 1.4M 19 Apr '24 17 9.50 C 1.02 0 3.14 0.768 3.49%
9 BHC 10.20 1.4M 26 Apr '24 24 9.50 C 0.48 0 -2.16 0.764 -2.26%
10 BHC 10.20 1.4M 3 May '24 31 9.50 C 1.13 0 4.22 0.760 4.74%
11 BHC 10.20 1.4M 17 May '24 45 10.00 C 1.14 261 9.22 0.746 10.38%
12 BHC 10.20 1.4M 26 Apr '24 24 10.00 C 0.77 0 5.59 0.746 6.04%
13 BHC 10.20 1.4M 10 May '24 38 9.50 C 1.15 0 4.41 0.740 4.97%
14 BHC 10.20 1.4M 19 Apr '24 17 10.00 C 0.71 17 5.00 0.730 5.37%
15 BHC 10.20 1.4M 17 May '24 45 11.00 C 0.71 6 6.96 0.730 15.91%
16 BHC 10.20 1.4M 19 Apr '24 17 11.00 C 0.32 136 3.14 0.729 11.34%
17 BHC 10.20 1.4M 3 May '24 31 11.00 C 0.12 1 1.18 0.726 9.13%
18 BHC 10.20 1.4M 26 Apr '24 24 11.00 C 0.29 1 2.84 0.726 11.00%
19 BHC 10.20 1.4M 12 Apr '24 10 10.50 C 0.30 1 2.94 0.718 6.06%
20 BHC 10.20 1.4M 19 Apr '24 17 10.50 C 0.45 83 4.41 0.717 7.69%
21 BHC 10.20 1.4M 12 Apr '24 10 9.50 C 0.86 21 1.57 0.703 1.71%
22 BHC 10.20 1.4M 26 Apr '24 24 10.50 C 0.49 13 4.80 0.699 8.14%
23 BHC 10.20 1.4M 3 May '24 31 10.50 C 0.60 2 5.88 0.699 9.38%
24 BHC 10.20 1.4M 21 Jun '24 80 10.00 C 1.10 39 8.82 0.668 9.89%
25 BHC 10.20 1.4M 21 Jun '24 80 11.00 C 0.89 1 8.73 0.639 18.15%
26 BHC 10.20 1.4M 19 Jul '24 108 10.00 C 1.36 3 11.37 0.626 13.12%
27 BHC 10.20 1.4M 19 Jul '24 108 11.00 C 1.02 0 10.00 0.612 19.83%
28 BHC 10.20 1.4M 17 Jan '25 290 10.00 C 2.21 11 19.71 0.597 25.16%
29 BHC 10.20 1.4M 18 Oct '24 199 11.00 C 1.39 3 13.63 0.561 24.86%
30 BHC 10.20 1.4M 18 Oct '24 199 10.00 C 1.61 0 13.82 0.547 16.41%
31 BHC 10.20 1.4M 20 Jun '25 444 10.00 C 2.41 0 21.67 0.502 28.37%
32 BHC 10.20 1.4M 19 Dec '25 626 10.00 C 3.10 0 28.43 0.480 40.85%
33 BHC 10.20 1.4M 16 Jan '26 654 10.00 C 3.20 0 29.41 0.473 42.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.