Expensive Calls — BHC

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BHC	6.42	2,025,147	10-23 5.50	3	0.80	-0.12	-1.87%	-2.14%	1.29	0
BHC	6.42	2,025,147	10-30 5.50	10	0.70	-0.22	-3.43%	-3.85%	1.23	0
BHC	6.42	2,025,147	10-23 6.00	3	0.30	-0.12	-1.87%	-1.96%	0.91	7
BHC	6.42	2,025,147	11-06 6.00	17	0.45	0.03	0.47%	0.50%	0.86	1
BHC	6.42	2,025,147	10-30 6.50	10	0.25	0.25	3.89%	5.35%	0.85	2
BHC	6.42	2,025,147	10-30 7.00	10	0.05	0.05	0.78%	9.89%	0.78	26
BHC	6.42	2,025,147	10-30 6.00	10	0.50	0.08	1.25%	1.35%	0.77	1
BHC	6.42	2,025,147	10-23 6.50	3	0.05	0.05	0.78%	2.04%	0.67	60
BHC	6.42	2,025,147	11-06 7.00	17	0.00	0.00	0.00%	9.03%	0.64	120
BHC	6.42	2,025,147	11-13 6.00	24	0.00	-0.42	-6.54%	-6.54%	0.64	0
BHC	6.42	2,025,147	11-20 6.00	31	0.60	0.18	2.80%	3.09%	0.64	0
BHC	6.42	2,025,147	10-23 7.00	3	0.00	0.00	0.00%	9.03%	0.62	10
BHC	6.42	2,025,147	12-18 7.00	59	0.10	0.10	1.56%	10.76%	0.60	125
BHC	6.42	2,025,147	11-13 7.00	24	0.00	0.00	0.00%	9.03%	0.59	6
BHC	6.42	2,025,147	11-27 7.00	38	0.05	0.05	0.78%	9.89%	0.56	2
BHC	6.42	2,025,147	11-20 7.00	31	0.00	0.00	0.00%	9.03%	0.55	272
BHC	6.42	2,025,147	12-17 7.00	423	1.00	1.00	15.58%	29.15%	0.51	0
BHC	6.42	2,025,147	12-18 6.00	59	0.60	0.18	2.80%	3.09%	0.50	0
BHC	6.42	2,025,147	01-15 7.00	87	0.30	0.30	4.67%	14.38%	0.49	135
BHC	6.42	2,025,147	12-15 7.00	787	0.45	0.45	7.01%	17.25%	0.48	0
BHC	6.42	2,025,147	04-16 7.00	178	0.45	0.45	7.01%	17.25%	0.45	0
BHC	6.42	2,025,147	04-16 6.00	178	0.90	0.48	7.48%	8.70%	0.43	0
BHC	6.42	2,025,147	01-15 6.00	87	0.50	0.08	1.25%	1.35%	0.42	0
BHC	6.42	2,025,147	01-21 7.00	458	0.00	0.00	0.00%	9.03%	0.41	0
BHC	6.42	2,025,147	01-19 7.00	822	0.70	0.70	10.90%	22.38%	0.37	1