Expensive Calls — BLDP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BLDP | 2.00 | 11-20 1.00 | 0.70 | -0.30 | -15.00% | -23.08% | 2.18 | 0 |
| BLDP | 2.00 | 10-16 1.50 | 0.40 | -0.10 | -5.00% | -6.25% | 1.96 | 0 |
| BLDP | 2.00 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 50.00% | 1.83 | 0 |
| BLDP | 2.00 | 01-21 1.00 | 0.00 | -1.00 | -50.00% | -50.00% | 1.54 | 0 |
| BLDP | 2.00 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 100.00% | 1.42 | 0 |
| BLDP | 2.00 | 01-19 1.50 | 0.00 | -0.50 | -25.00% | -25.00% | 1.09 | 0 |
| BLDP | 2.00 | 11-20 1.50 | 0.40 | -0.10 | -5.00% | -6.25% | 1.07 | 0 |
| BLDP | 2.00 | 05-21 4.00 | 0.05 | 0.05 | 2.50% | 105.13% | 1.01 | 0 |
| BLDP | 2.00 | 02-19 1.00 | 0.80 | -0.20 | -10.00% | -16.67% | 0.96 | 0 |
| BLDP | 2.00 | 02-19 4.00 | 0.05 | 0.05 | 2.50% | 105.13% | 0.92 | 5 |
| BLDP | 2.00 | 01-19 3.00 | 0.00 | 0.00 | 0.00% | 50.00% | 0.91 | 0 |
| BLDP | 2.00 | 05-21 2.00 | 0.45 | 0.45 | 22.50% | 29.03% | 0.88 | 0 |
| BLDP | 2.00 | 05-21 3.00 | 0.25 | 0.25 | 12.50% | 71.43% | 0.85 | 0 |
| BLDP | 2.00 | 11-20 3.00 | 0.00 | 0.00 | 0.00% | 50.00% | 0.83 | 0 |
| BLDP | 2.00 | 01-21 3.00 | 0.00 | 0.00 | 0.00% | 50.00% | 0.81 | 0 |
| BLDP | 2.00 | 10-16 2.00 | 0.05 | 0.05 | 2.50% | 2.56% | 0.80 | 0 |
| BLDP | 2.00 | 11-20 2.00 | 0.15 | 0.15 | 7.50% | 8.11% | 0.80 | 19 |
| BLDP | 2.00 | 02-19 3.00 | 0.10 | 0.10 | 5.00% | 57.89% | 0.79 | 2 |
| BLDP | 2.00 | 01-19 2.00 | 0.20 | 0.20 | 10.00% | 11.11% | 0.78 | 0 |
| BLDP | 2.00 | 02-19 2.00 | 0.35 | 0.35 | 17.50% | 21.21% | 0.76 | 6 |
| BLDP | 2.00 | 01-21 2.00 | 0.65 | 0.65 | 32.50% | 48.15% | 0.75 | 17 |