Expensive Calls — BMI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BMI	124.07	10-16 115.00	8.80	-0.27	-0.22%	-0.23%	0.62	0
BMI	124.07	11-20 130.00	5.90	5.90	4.76%	10.01%	0.53	0
BMI	124.07	11-20 115.00	12.10	3.03	2.44%	2.71%	0.52	0
BMI	124.07	11-20 120.00	9.20	5.13	4.13%	4.47%	0.49	0
BMI	124.07	11-20 125.00	6.50	6.50	5.24%	6.32%	0.49	0
BMI	124.07	02-19 125.00	11.70	11.70	9.43%	11.24%	0.46	0
BMI	124.07	10-16 120.00	4.30	0.23	0.19%	0.19%	0.46	0
BMI	124.07	05-21 120.00	18.20	14.13	11.39%	13.35%	0.45	0
BMI	124.07	05-21 115.00	20.90	11.83	9.53%	11.47%	0.41	0
BMI	124.07	12-17 130.00	19.50	19.50	15.72%	24.32%	0.40	0
BMI	124.07	10-16 130.00	0.15	0.15	0.12%	4.91%	0.38	0
BMI	124.07	10-16 125.00	1.15	1.15	0.93%	1.69%	0.35	0

Save settings as