Expensive Calls — BTGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BTGO | 7.26 | 01-15 2.50 | 3.70 | -1.06 | -14.60% | -29.78% | 2.58 | 0 |
| BTGO | 7.26 | 04-16 2.50 | 4.00 | -0.76 | -10.47% | -23.31% | 2.33 | 0 |
| BTGO | 7.26 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 37.74% | 1.34 | 6 |
| BTGO | 7.26 | 10-16 5.00 | 1.65 | -0.61 | -8.40% | -10.87% | 1.20 | 0 |
| BTGO | 7.26 | 01-15 5.00 | 1.75 | -0.51 | -7.02% | -9.26% | 1.14 | 0 |
| BTGO | 7.26 | 04-16 5.00 | 2.50 | 0.24 | 3.31% | 5.04% | 1.07 | 0 |
| BTGO | 7.26 | 11-20 5.00 | 1.40 | -0.86 | -11.85% | -14.68% | 0.97 | 0 |
| BTGO | 7.26 | 11-20 7.50 | 0.55 | 0.55 | 7.58% | 11.77% | 0.87 | 1 |
| BTGO | 7.26 | 04-16 10.00 | 0.85 | 0.85 | 11.71% | 56.01% | 0.85 | 0 |
| BTGO | 7.26 | 04-16 7.50 | 1.40 | 1.40 | 19.28% | 27.99% | 0.85 | 2 |
| BTGO | 7.26 | 11-20 10.00 | 0.05 | 0.05 | 0.69% | 38.70% | 0.82 | 6 |
| BTGO | 7.26 | 01-15 10.00 | 0.40 | 0.40 | 5.51% | 45.77% | 0.81 | 30 |
| BTGO | 7.26 | 01-15 7.50 | 1.00 | 1.00 | 13.77% | 19.81% | 0.76 | 6 |
| BTGO | 7.26 | 10-16 7.50 | 0.15 | 0.15 | 2.07% | 5.49% | 0.66 | 91 |