Expensive Calls — BUR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BUR	3.08	6,240,463	11-20 7.50	32	0.00	0.00	0.00%	143.51%	1.88	0
BUR	3.08	6,240,463	01-15 2.50	88	0.45	-0.13	-4.22%	-4.94%	1.54	1
BUR	3.08	6,240,463	01-15 7.50	88	0.00	0.00	0.00%	143.51%	1.09	0
BUR	3.08	6,240,463	11-20 2.50	32	0.15	-0.43	-13.96%	-14.68%	1.03	100
BUR	3.08	6,240,463	11-20 5.00	32	0.00	0.00	0.00%	62.34%	1.00	0
BUR	3.08	6,240,463	04-16 7.50	179	0.00	0.00	0.00%	143.51%	0.86	0
BUR	3.08	6,240,463	01-15 5.00	88	0.00	0.00	0.00%	62.34%	0.60	15
BUR	3.08	6,240,463	04-16 5.00	179	0.00	0.00	0.00%	62.34%	0.59	502
BUR	3.08	6,240,463	01-21 7.50	459	0.10	0.10	3.25%	151.68%	0.59	30
BUR	3.08	6,240,463	01-21 5.00	459	0.30	0.30	9.74%	79.86%	0.58	1
BUR	3.08	6,240,463	04-16 2.50	179	0.60	0.02	0.65%	0.81%	0.53	0
BUR	3.08	6,240,463	01-21 2.50	459	0.75	0.17	5.52%	7.30%	0.32	3