Expensive Calls — BX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BX	107.09	4,021,088	10-23 106.00	4	3.35	2.26	2.11%	2.18%	0.75	1
BX	107.09	4,021,088	10-23 108.00	4	2.43	2.43	2.27%	3.19%	0.70	65
BX	107.09	4,021,088	10-23 109.00	4	1.96	1.96	1.83%	3.68%	0.70	53
BX	107.09	4,021,088	10-23 107.00	4	2.86	2.77	2.59%	2.66%	0.66	19
BX	107.09	4,021,088	10-30 109.00	11	2.77	2.77	2.59%	4.49%	0.56	4
BX	107.09	4,021,088	10-30 107.00	11	3.80	3.71	3.46%	3.59%	0.55	1
BX	107.09	4,021,088	10-30 106.00	11	4.30	3.21	3.00%	3.12%	0.55	0
BX	107.09	4,021,088	10-30 108.00	11	3.30	3.30	3.08%	4.06%	0.53	46
BX	107.09	4,021,088	11-06 106.00	18	4.00	2.91	2.72%	2.82%	0.47	0
BX	107.09	4,021,088	11-06 107.00	18	3.55	3.46	3.23%	3.34%	0.47	0
BX	107.09	4,021,088	11-06 108.00	18	3.60	3.60	3.36%	4.36%	0.46	0
BX	107.09	4,021,088	11-06 109.00	18	3.15	3.15	2.94%	4.87%	0.45	0
BX	107.09	4,021,088	11-13 109.00	25	3.60	3.60	3.36%	5.32%	0.44	0
BX	107.09	4,021,088	11-13 107.00	25	3.45	3.36	3.14%	3.24%	0.43	3
BX	107.09	4,021,088	11-13 106.00	25	4.80	3.71	3.46%	3.63%	0.43	1
BX	107.09	4,021,088	11-13 108.00	25	3.80	3.80	3.55%	4.56%	0.42	1
BX	107.09	4,021,088	11-27 108.00	39	4.60	4.60	4.30%	5.38%	0.42	2
BX	107.09	4,021,088	11-27 109.00	39	4.20	4.20	3.92%	5.94%	0.40	0
BX	107.09	4,021,088	11-27 106.00	39	5.65	4.56	4.26%	4.50%	0.40	0
BX	107.09	4,021,088	11-27 107.00	39	5.10	5.01	4.68%	4.91%	0.39	3