Expensive Calls — CADL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CADL | 9.82 | 10-16 9.00 | 0.00 | -0.82 | -8.35% | -8.35% | 3.37 | 0 |
| CADL | 9.82 | 01-15 9.00 | 1.25 | 0.43 | 4.38% | 5.02% | 1.44 | 0 |
| CADL | 9.82 | 10-16 8.00 | 0.70 | -1.12 | -11.41% | -12.28% | 1.39 | 0 |
| CADL | 9.82 | 11-20 11.00 | 0.00 | 0.00 | 0.00% | 12.02% | 1.13 | 0 |
| CADL | 9.82 | 10-16 11.00 | 0.00 | 0.00 | 0.00% | 12.02% | 1.05 | 0 |
| CADL | 9.82 | 01-15 11.00 | 1.10 | 1.10 | 11.20% | 26.15% | 0.98 | 0 |
| CADL | 9.82 | 04-16 9.00 | 2.95 | 2.13 | 21.69% | 31.00% | 0.95 | 132 |
| CADL | 9.82 | 04-16 8.00 | 3.00 | 1.18 | 12.02% | 17.30% | 0.93 | 69 |
| CADL | 9.82 | 01-15 10.00 | 1.65 | 1.65 | 16.80% | 22.40% | 0.93 | 41 |
| CADL | 9.82 | 11-20 10.00 | 0.40 | 0.40 | 4.07% | 6.16% | 0.92 | 0 |
| CADL | 9.82 | 04-16 11.00 | 1.60 | 1.60 | 16.29% | 33.82% | 0.92 | 3 |
| CADL | 9.82 | 04-16 10.00 | 2.30 | 2.30 | 23.42% | 32.98% | 0.91 | 4 |
| CADL | 9.82 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 1.83% | 0.86 | 18 |
| CADL | 9.82 | 01-15 8.00 | 1.65 | -0.17 | -1.73% | -2.08% | 0.83 | 0 |