Expensive Calls — CAG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CAG	13.25	10-09 12.50	0.70	-0.05	-0.38%	-0.40%	0.78	1
CAG	13.25	10-09 14.00	0.00	0.00	0.00%	5.66%	0.59	9
CAG	13.25	10-09 13.00	0.25	0.00	0.00%	0.00%	0.46	30
CAG	13.25	10-23 12.50	0.80	0.05	0.38%	0.40%	0.45	0
CAG	13.25	10-16 12.50	0.70	-0.05	-0.38%	-0.40%	0.44	0
CAG	13.25	10-30 12.50	0.85	0.10	0.75%	0.81%	0.42	0
CAG	13.25	10-30 13.00	0.50	0.25	1.89%	1.96%	0.42	0
CAG	13.25	10-16 14.00	0.05	0.05	0.38%	6.06%	0.38	176
CAG	13.25	10-09 13.50	0.00	0.00	0.00%	1.89%	0.36	50
CAG	13.25	11-06 12.50	0.80	0.05	0.38%	0.40%	0.35	0
CAG	13.25	10-16 13.00	0.35	0.10	0.75%	0.78%	0.34	1
CAG	13.25	12-18 13.00	0.75	0.50	3.77%	4.00%	0.34	20
CAG	13.25	11-13 13.00	0.55	0.30	2.26%	2.36%	0.34	0
CAG	13.25	10-16 13.50	0.15	0.15	1.13%	3.05%	0.33	18
CAG	13.25	10-23 13.00	0.45	0.20	1.51%	1.56%	0.33	40
CAG	13.25	10-23 14.00	0.05	0.05	0.38%	6.06%	0.33	46
CAG	13.25	11-06 13.00	0.55	0.30	2.26%	2.36%	0.33	0
CAG	13.25	10-30 13.50	0.25	0.25	1.89%	3.85%	0.32	2
CAG	13.25	10-23 13.50	0.20	0.20	1.51%	3.45%	0.32	2
CAG	13.25	11-06 13.50	0.30	0.30	2.26%	4.25%	0.32	4
CAG	13.25	11-13 13.50	0.30	0.30	2.26%	4.25%	0.32	0
CAG	13.25	11-06 14.00	0.15	0.15	1.13%	6.87%	0.31	28
CAG	13.25	01-15 13.00	0.90	0.65	4.91%	5.26%	0.31	7
CAG	13.25	11-20 13.00	0.60	0.35	2.64%	2.77%	0.31	10
CAG	13.25	03-19 13.00	1.10	0.85	6.42%	7.00%	0.31	0
CAG	13.25	12-18 14.00	0.40	0.40	3.02%	8.95%	0.30	11
CAG	13.25	03-19 14.00	0.70	0.70	5.28%	11.55%	0.30	2
CAG	13.25	10-30 14.00	0.10	0.10	0.75%	6.46%	0.30	22
CAG	13.25	11-13 14.00	0.15	0.15	1.13%	6.87%	0.30	1
CAG	13.25	01-15 14.00	0.50	0.50	3.77%	9.80%	0.30	16
CAG	13.25	11-20 14.00	0.20	0.20	1.51%	7.28%	0.29	123
CAG	13.25	01-21 13.00	1.90	1.65	12.45%	14.54%	0.26	17

Save settings as