Expensive Calls — CANE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CANE | 12.28 | 10-16 14.00 | 0.00 | 0.00 | 0.00% | 14.01% | 0.58 | 0 |
| CANE | 12.28 | 10-16 11.00 | 1.15 | -0.13 | -1.06% | -1.17% | 0.45 | 202 |
| CANE | 12.28 | 11-20 14.00 | 0.00 | 0.00 | 0.00% | 14.01% | 0.34 | 0 |
| CANE | 12.28 | 10-16 13.00 | 0.00 | 0.00 | 0.00% | 5.86% | 0.32 | 2 |
| CANE | 12.28 | 04-16 14.00 | 0.15 | 0.15 | 1.22% | 15.42% | 0.31 | 10 |
| CANE | 12.28 | 11-20 13.00 | 0.15 | 0.15 | 1.22% | 7.17% | 0.30 | 0 |
| CANE | 12.28 | 01-15 14.00 | 0.20 | 0.20 | 1.63% | 15.89% | 0.30 | 5 |
| CANE | 12.28 | 01-15 11.00 | 1.45 | 0.17 | 1.38% | 1.57% | 0.29 | 14 |
| CANE | 12.28 | 11-20 12.00 | 0.30 | 0.02 | 0.16% | 0.17% | 0.29 | 10 |
| CANE | 12.28 | 04-16 12.00 | 1.10 | 0.82 | 6.68% | 7.33% | 0.28 | 0 |
| CANE | 12.28 | 01-15 13.00 | 0.40 | 0.40 | 3.26% | 9.43% | 0.28 | 11 |
| CANE | 12.28 | 01-15 12.00 | 0.85 | 0.57 | 4.64% | 4.99% | 0.28 | 64 |
| CANE | 12.28 | 04-16 13.00 | 0.70 | 0.70 | 5.70% | 12.26% | 0.28 | 9 |
| CANE | 12.28 | 04-16 11.00 | 1.40 | 0.12 | 0.98% | 1.10% | 0.27 | 3 |
| CANE | 12.28 | 10-16 12.00 | 0.25 | -0.03 | -0.24% | -0.25% | 0.23 | 180 |
| CANE | 12.28 | 01-21 11.00 | 0.00 | -1.28 | -10.42% | -10.42% | 0.22 | 0 |
| CANE | 12.28 | 01-19 11.00 | 0.50 | -0.78 | -6.35% | -6.62% | 0.21 | 0 |
| CANE | 12.28 | 11-20 11.00 | 0.00 | -1.28 | -10.42% | -10.42% | 0.19 | 0 |
| CANE | 12.28 | 01-21 12.00 | 0.00 | -0.28 | -2.28% | -2.28% | 0.17 | 0 |