Expensive Calls — CASH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CASH | 71.14 | 10-16 75.00 | 0.00 | 0.00 | 0.00% | 5.43% | 0.85 | 0 |
| CASH | 71.14 | 11-20 70.00 | 3.00 | 1.86 | 2.61% | 2.73% | 0.63 | 0 |
| CASH | 71.14 | 10-16 80.00 | 0.00 | 0.00 | 0.00% | 12.45% | 0.60 | 0 |
| CASH | 71.14 | 12-18 80.00 | 0.35 | 0.35 | 0.49% | 13.01% | 0.43 | 0 |
| CASH | 71.14 | 11-20 75.00 | 1.10 | 1.10 | 1.55% | 7.08% | 0.41 | 5 |
| CASH | 71.14 | 12-18 75.00 | 1.75 | 1.75 | 2.46% | 8.08% | 0.36 | 15 |
| CASH | 71.14 | 11-20 80.00 | 0.00 | 0.00 | 0.00% | 12.45% | 0.35 | 0 |