Expensive Calls — CCC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CCC	7.63	49,710,164	11-20 7.00	32	0.45	-0.18	-2.36%	-2.51%	0.72	9
CCC	7.63	49,710,164	12-17 7.00	424	0.00	-0.63	-8.26%	-8.26%	0.55	0
CCC	7.63	49,710,164	11-20 9.00	32	0.00	0.00	0.00%	17.96%	0.37	0
CCC	7.63	49,710,164	12-18 9.00	60	0.00	0.00	0.00%	17.96%	0.27	10
CCC	7.63	49,710,164	03-19 9.00	151	0.00	0.00	0.00%	17.96%	0.16	0
CCC	7.63	49,710,164	11-20 8.00	32	0.00	0.00	0.00%	4.85%	0.12	10
CCC	7.63	49,710,164	03-19 7.50	151	0.00	-0.13	-1.70%	-1.70%	0.10	0
CCC	7.63	49,710,164	12-18 7.50	60	0.15	0.02	0.26%	0.27%	0.08	24
CCC	7.63	49,710,164	06-17 8.00	241	0.00	0.00	0.00%	4.85%	0.04	0