Expensive Calls — CG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CG | 37.80 | 10-16 42.50 | 0.00 | 0.00 | 0.00% | 12.43% | 0.56 | 0 |
| CG | 37.80 | 10-16 35.00 | 2.80 | 0.00 | 0.00% | 0.00% | 0.54 | 0 |
| CG | 37.80 | 12-18 35.00 | 4.10 | 1.30 | 3.44% | 3.86% | 0.48 | 0 |
| CG | 37.80 | 11-20 35.00 | 3.80 | 1.00 | 2.65% | 2.94% | 0.47 | 0 |
| CG | 37.80 | 11-20 40.00 | 1.40 | 1.40 | 3.70% | 9.89% | 0.45 | 1 |
| CG | 37.80 | 01-15 35.00 | 4.50 | 1.70 | 4.50% | 5.11% | 0.45 | 1 |
| CG | 37.80 | 01-21 35.00 | 7.80 | 5.00 | 13.23% | 16.67% | 0.45 | 0 |
| CG | 37.80 | 01-21 37.50 | 6.60 | 6.30 | 16.67% | 20.19% | 0.45 | 0 |
| CG | 37.80 | 11-20 42.50 | 0.65 | 0.65 | 1.72% | 14.40% | 0.44 | 1 |
| CG | 37.80 | 12-18 37.50 | 2.85 | 2.55 | 6.75% | 7.30% | 0.44 | 8 |
| CG | 37.80 | 10-16 40.00 | 0.20 | 0.20 | 0.53% | 6.38% | 0.43 | 9 |
| CG | 37.80 | 12-18 42.50 | 1.10 | 1.10 | 2.91% | 15.80% | 0.43 | 0 |
| CG | 37.80 | 01-15 40.00 | 2.35 | 2.35 | 6.22% | 12.83% | 0.43 | 339 |
| CG | 37.80 | 03-19 37.50 | 4.20 | 3.90 | 10.32% | 11.61% | 0.42 | 0 |
| CG | 37.80 | 01-15 37.50 | 3.20 | 2.90 | 7.67% | 8.38% | 0.42 | 0 |
| CG | 37.80 | 12-18 40.00 | 1.85 | 1.85 | 4.89% | 11.27% | 0.42 | 1 |
| CG | 37.80 | 01-15 42.50 | 1.10 | 1.10 | 2.91% | 15.80% | 0.42 | 2 |
| CG | 37.80 | 03-19 40.00 | 3.00 | 3.00 | 7.94% | 14.94% | 0.41 | 0 |
| CG | 37.80 | 03-19 42.50 | 2.15 | 2.15 | 5.69% | 19.21% | 0.41 | 406 |
| CG | 37.80 | 01-21 40.00 | 6.10 | 6.10 | 16.14% | 26.18% | 0.40 | 1 |
| CG | 37.80 | 01-21 42.50 | 5.20 | 5.20 | 13.76% | 30.37% | 0.37 | 2 |
| CG | 37.80 | 01-19 40.00 | 8.10 | 8.10 | 21.43% | 34.68% | 0.29 | 6 |