Expensive Calls — CGNX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CGNX	61.21	10-16 55.00	5.90	-0.31	-0.51%	-0.56%	0.76	0
CGNX	61.21	11-20 55.00	7.10	0.89	1.45%	1.64%	0.63	0
CGNX	61.21	11-20 65.00	3.40	3.40	5.55%	12.44%	0.63	44
CGNX	61.21	11-20 60.00	4.50	3.29	5.37%	5.80%	0.63	17
CGNX	61.21	11-20 70.00	1.00	1.00	1.63%	16.26%	0.62	32
CGNX	61.21	02-19 60.00	9.10	7.89	12.89%	15.14%	0.60	3
CGNX	61.21	02-19 70.00	3.90	3.90	6.37%	22.14%	0.60	28
CGNX	61.21	02-19 65.00	7.00	7.00	11.44%	19.90%	0.59	0
CGNX	61.21	05-21 55.00	13.20	6.99	11.42%	14.56%	0.58	0
CGNX	61.21	05-21 60.00	11.00	9.79	15.99%	19.50%	0.58	0
CGNX	61.21	05-21 70.00	5.90	5.90	9.64%	26.56%	0.57	0
CGNX	61.21	01-21 70.00	11.50	11.50	18.79%	40.82%	0.55	0
CGNX	61.21	01-21 65.00	13.50	13.50	22.06%	36.24%	0.55	0
CGNX	61.21	01-21 60.00	15.10	13.89	22.69%	30.12%	0.53	2
CGNX	61.21	02-19 55.00	9.80	3.59	5.87%	6.98%	0.53	0
CGNX	61.21	10-16 65.00	0.30	0.30	0.49%	6.71%	0.49	49
CGNX	61.21	10-16 70.00	0.05	0.05	0.08%	14.45%	0.48	31
CGNX	61.21	10-16 60.00	2.20	0.99	1.62%	1.68%	0.45	87
CGNX	61.21	01-19 60.00	21.20	19.99	32.66%	49.96%	0.45	0
CGNX	61.21	01-19 55.00	22.50	16.29	26.61%	42.08%	0.42	0

Save settings as