Expensive Calls — CIFR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CIFR	14.56	10-09 14.00	0.67	0.11	0.76%	0.79%	1.14	1,029
CIFR	14.56	11-06 14.00	1.82	1.26	8.65%	9.89%	1.07	1,023
CIFR	14.56	11-06 15.50	1.15	1.15	7.90%	15.59%	1.06	760
CIFR	14.56	10-09 14.50	0.40	0.34	2.34%	2.40%	1.00	694
CIFR	14.56	11-13 14.50	1.66	1.60	10.99%	12.40%	0.99	14
CIFR	14.56	11-06 15.00	1.36	1.36	9.34%	13.64%	0.99	282
CIFR	14.56	11-06 14.50	1.41	1.35	9.27%	10.27%	0.98	134
CIFR	14.56	11-13 14.00	1.71	1.15	7.90%	8.95%	0.98	4
CIFR	14.56	10-09 15.50	0.11	0.11	0.76%	7.27%	0.97	8,714
CIFR	14.56	11-13 15.50	1.27	1.27	8.72%	16.63%	0.97	4
CIFR	14.56	11-20 14.00	2.15	1.59	10.92%	12.81%	0.97	34
CIFR	14.56	11-13 15.00	1.43	1.43	9.82%	14.24%	0.96	4
CIFR	14.56	11-20 15.00	1.72	1.72	11.81%	16.82%	0.96	736
CIFR	14.56	12-18 15.00	2.19	2.19	15.04%	21.26%	0.95	350
CIFR	14.56	03-19 15.00	3.45	3.45	23.70%	35.01%	0.95	160
CIFR	14.56	10-09 15.00	0.22	0.22	1.51%	4.60%	0.95	7,342
CIFR	14.56	10-30 14.00	1.35	0.79	5.43%	5.98%	0.95	37
CIFR	14.56	01-15 14.00	3.00	2.44	16.76%	21.11%	0.95	14
CIFR	14.56	12-18 14.00	2.24	1.68	11.54%	13.64%	0.94	13
CIFR	14.56	03-19 14.00	3.85	3.29	22.60%	30.72%	0.94	33
CIFR	14.56	10-16 14.00	1.02	0.46	3.16%	3.40%	0.94	221
CIFR	14.56	01-15 15.00	2.60	2.60	17.86%	25.42%	0.93	755
CIFR	14.56	10-16 15.50	0.43	0.43	2.95%	9.70%	0.93	385
CIFR	14.56	03-17 15.00	5.30	5.30	36.40%	61.99%	0.92	60
CIFR	14.56	10-30 14.50	1.09	1.03	7.07%	7.65%	0.92	105
CIFR	14.56	01-21 15.00	5.80	5.80	39.84%	71.23%	0.91	272
CIFR	14.56	10-30 15.50	0.89	0.89	6.11%	13.39%	0.90	287
CIFR	14.56	10-16 14.50	0.80	0.74	5.08%	5.38%	0.90	1,744
CIFR	14.56	10-30 15.00	1.08	1.08	7.42%	11.28%	0.90	626
CIFR	14.56	12-17 15.00	5.25	5.25	36.06%	61.12%	0.90	50
CIFR	14.56	10-16 15.00	0.60	0.60	4.12%	7.45%	0.88	5,902
CIFR	14.56	06-16 15.00	5.45	5.45	37.43%	64.65%	0.87	213
CIFR	14.56	10-23 14.00	1.19	0.63	4.33%	4.71%	0.87	7
CIFR	14.56	10-23 14.50	0.99	0.93	6.39%	6.85%	0.86	701
CIFR	14.56	10-23 15.00	0.83	0.83	5.70%	9.25%	0.86	1,450
CIFR	14.56	10-23 15.50	0.63	0.63	4.33%	11.27%	0.85	121
CIFR	14.56	12-15 15.00	6.85	6.85	47.05%	94.55%	0.85	7
CIFR	14.56	01-19 15.00	7.30	7.30	50.14%	106.61%	0.81	4,238

Save settings as