Expensive Calls — CIFU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CIFU | 7.32 | 10-16 9.00 | 0.05 | 0.05 | 0.68% | 23.80% | 2.62 | 0 |
| CIFU | 7.32 | 11-20 9.00 | 1.05 | 1.05 | 14.34% | 43.54% | 1.96 | 0 |
| CIFU | 7.32 | 11-20 8.00 | 1.30 | 1.30 | 17.76% | 32.89% | 1.92 | 0 |
| CIFU | 7.32 | 10-16 8.00 | 0.15 | 0.15 | 2.05% | 11.58% | 1.88 | 7 |
| CIFU | 7.32 | 11-20 7.00 | 1.50 | 1.18 | 16.12% | 20.27% | 1.83 | 0 |
| CIFU | 7.32 | 03-19 9.00 | 2.70 | 2.70 | 36.89% | 94.81% | 1.76 | 10 |
| CIFU | 7.32 | 03-19 7.00 | 2.50 | 2.18 | 29.78% | 45.23% | 1.73 | 2 |