Expensive Calls — CLF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CLF	12.06	10-09 11.50	0.54	-0.02	-0.17%	-0.17%	0.94	694
CLF	12.06	10-09 13.00	0.02	0.02	0.17%	7.97%	0.82	300
CLF	12.06	10-23 12.00	0.79	0.73	6.05%	6.48%	0.82	1,108
CLF	12.06	10-30 13.00	0.51	0.51	4.23%	12.55%	0.80	151
CLF	12.06	10-23 12.50	0.57	0.57	4.73%	8.79%	0.79	51
CLF	12.06	10-23 13.00	0.40	0.40	3.32%	11.49%	0.79	44
CLF	12.06	10-30 11.50	1.13	0.57	4.73%	5.22%	0.77	6
CLF	12.06	10-30 12.50	0.65	0.65	5.39%	9.55%	0.75	1,010
CLF	12.06	11-06 12.00	0.97	0.91	7.55%	8.21%	0.75	7
CLF	12.06	11-13 11.50	1.31	0.75	6.22%	6.98%	0.75	0
CLF	12.06	11-06 12.50	0.75	0.75	6.22%	10.52%	0.73	12
CLF	12.06	11-13 13.00	0.65	0.65	5.39%	13.94%	0.72	2
CLF	12.06	11-20 12.00	1.15	1.09	9.04%	9.99%	0.71	124
CLF	12.06	10-30 12.00	0.86	0.80	6.63%	7.14%	0.71	309
CLF	12.06	10-23 11.50	0.87	0.31	2.57%	2.77%	0.70	33
CLF	12.06	10-09 12.50	0.07	0.07	0.58%	4.25%	0.69	1,579
CLF	12.06	11-06 13.00	0.43	0.43	3.57%	11.78%	0.69	1
CLF	12.06	11-06 11.50	1.08	0.52	4.31%	4.74%	0.69	0
CLF	12.06	11-20 13.00	0.72	0.72	5.97%	14.64%	0.68	102
CLF	12.06	11-13 12.00	0.93	0.87	7.21%	7.82%	0.68	21
CLF	12.06	10-16 12.00	0.43	0.37	3.07%	3.18%	0.68	132
CLF	12.06	12-18 13.00	1.03	1.03	8.54%	17.86%	0.67	240
CLF	12.06	01-15 12.00	1.53	1.47	12.19%	13.96%	0.67	262
CLF	12.06	12-18 12.00	1.36	1.30	10.78%	12.15%	0.67	43
CLF	12.06	01-15 13.00	1.21	1.21	10.03%	19.82%	0.67	119
CLF	12.06	06-17 13.00	2.20	2.20	18.24%	31.85%	0.66	40
CLF	12.06	10-16 13.00	0.16	0.16	1.33%	9.24%	0.66	123
CLF	12.06	03-19 13.00	1.63	1.63	13.52%	24.64%	0.65	0
CLF	12.06	03-19 12.00	2.03	1.97	16.33%	19.64%	0.65	0
CLF	12.06	09-17 12.00	3.00	2.94	24.38%	32.45%	0.65	2
CLF	12.06	10-16 11.50	0.67	0.11	0.91%	0.97%	0.65	37
CLF	12.06	12-17 12.00	3.45	3.39	28.11%	39.37%	0.65	0
CLF	12.06	04-16 13.00	1.82	1.82	15.09%	26.95%	0.65	22
CLF	12.06	11-13 12.50	0.65	0.65	5.39%	9.55%	0.64	0
CLF	12.06	10-09 12.00	0.23	0.17	1.41%	1.44%	0.64	1,520
CLF	12.06	04-16 12.00	2.19	2.13	17.66%	21.58%	0.63	5
CLF	12.06	06-17 12.00	2.55	2.49	20.65%	26.18%	0.63	5
CLF	12.06	01-21 12.00	3.60	3.54	29.35%	41.84%	0.62	12
CLF	12.06	10-16 12.50	0.24	0.24	1.99%	5.75%	0.59	244
CLF	12.06	01-19 12.00	4.70	4.64	38.47%	63.04%	0.57	1

Save settings as