Expensive Calls — CM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CM	108.33	12-18 100.00	10.40	2.07	1.91%	2.11%	0.35	0
CM	108.33	11-20 100.00	9.20	0.87	0.80%	0.88%	0.34	0
CM	108.33	12-18 105.00	6.70	3.37	3.11%	3.32%	0.33	0
CM	108.33	01-15 100.00	11.00	2.67	2.46%	2.74%	0.32	0
CM	108.33	10-16 105.00	3.60	0.27	0.25%	0.26%	0.32	1
CM	108.33	11-20 105.00	5.50	2.17	2.00%	2.11%	0.29	0
CM	108.33	01-15 105.00	6.80	3.47	3.20%	3.42%	0.27	0
CM	108.33	12-18 110.00	3.80	3.80	3.51%	5.23%	0.25	0
CM	108.33	12-18 115.00	1.85	1.85	1.71%	8.00%	0.25	4
CM	108.33	03-19 110.00	6.20	6.20	5.72%	7.71%	0.25	0
CM	108.33	10-16 115.00	0.05	0.05	0.05%	6.21%	0.24	40
CM	108.33	03-19 105.00	8.10	4.77	4.40%	4.76%	0.23	1
CM	108.33	03-19 115.00	4.00	4.00	3.69%	10.23%	0.23	0
CM	108.33	01-15 110.00	4.30	4.30	3.97%	5.74%	0.23	1
CM	108.33	11-20 110.00	2.65	2.65	2.45%	4.09%	0.23	3
CM	108.33	01-21 115.00	7.90	7.90	7.29%	14.51%	0.22	0
CM	108.33	01-15 115.00	2.25	2.25	2.08%	8.41%	0.22	0
CM	108.33	11-20 115.00	0.80	0.80	0.74%	6.95%	0.22	2
CM	108.33	10-16 110.00	0.60	0.60	0.55%	2.11%	0.22	4
CM	108.33	01-21 110.00	11.70	11.70	10.80%	13.84%	0.20	7
CM	108.33	01-21 105.00	13.50	10.17	9.39%	10.72%	0.20	4
CM	108.33	01-21 100.00	15.70	7.37	6.80%	7.96%	0.18	0

Save settings as