Expensive Calls — CORZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CORZ	13.73	16,744,116	10-30 13.00	11	1.12	0.39	2.84%	3.09%	1.24	11
CORZ	13.73	16,744,116	11-06 14.00	18	0.62	0.62	4.52%	6.79%	1.17	0
CORZ	13.73	16,744,116	10-23 13.00	4	0.91	0.18	1.31%	1.40%	1.17	15
CORZ	13.73	16,744,116	10-23 14.00	4	0.38	0.38	2.77%	4.87%	1.05	1,294
CORZ	13.73	16,744,116	10-23 14.50	4	0.20	0.20	1.46%	7.17%	1.00	350
CORZ	13.73	16,744,116	11-13 13.00	25	1.63	0.90	6.55%	7.44%	0.97	0
CORZ	13.73	16,744,116	10-30 13.50	11	0.55	0.32	2.33%	2.43%	0.97	40
CORZ	13.73	16,744,116	10-23 13.50	4	0.60	0.37	2.69%	2.82%	0.95	184
CORZ	13.73	16,744,116	01-15 13.00	88	2.54	1.81	13.18%	16.18%	0.90	90
CORZ	13.73	16,744,116	11-20 14.00	32	1.28	1.28	9.32%	12.45%	0.90	56
CORZ	13.73	16,744,116	11-20 13.00	32	1.46	0.73	5.32%	5.95%	0.89	0
CORZ	13.73	16,744,116	12-18 14.00	60	1.66	1.66	12.09%	15.99%	0.89	22
CORZ	13.73	16,744,116	11-27 14.50	39	1.14	1.14	8.30%	15.17%	0.88	0
CORZ	13.73	16,744,116	03-19 14.00	151	2.70	2.70	19.66%	26.93%	0.88	0
CORZ	13.73	16,744,116	01-15 14.00	88	2.09	2.09	15.22%	20.27%	0.87	34
CORZ	13.73	16,744,116	11-13 14.00	25	0.79	0.79	5.75%	8.19%	0.87	0
CORZ	13.73	16,744,116	03-19 13.00	151	3.15	2.42	17.63%	22.87%	0.85	1
CORZ	13.73	16,744,116	04-16 13.00	179	3.30	2.57	18.72%	24.64%	0.84	0
CORZ	13.73	16,744,116	12-18 13.00	60	1.97	1.24	9.03%	10.54%	0.84	0
CORZ	13.73	16,744,116	04-16 14.00	179	2.90	2.90	21.12%	29.27%	0.83	0
CORZ	13.73	16,744,116	10-30 14.50	11	0.11	0.11	0.80%	6.46%	0.83	0
CORZ	13.73	16,744,116	01-21 13.00	459	4.85	4.12	30.01%	46.40%	0.77	0
CORZ	13.73	16,744,116	10-30 14.00	11	0.39	0.39	2.84%	4.95%	0.75	833
CORZ	13.73	16,744,116	11-06 13.00	18	1.20	0.47	3.42%	3.75%	0.75	0
CORZ	13.73	16,744,116	01-19 13.00	823	6.45	5.72	41.66%	78.57%	0.69	0