Expensive Calls — CPSH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CPSH | 3.60 | 10-16 2.50 | 0.75 | -0.35 | -9.72% | -12.28% | 3.25 | 2 |
| CPSH | 3.60 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 108.33% | 2.87 | 0 |
| CPSH | 3.60 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 38.89% | 1.62 | 0 |
| CPSH | 3.60 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 108.33% | 1.22 | 0 |
| CPSH | 3.60 | 11-20 5.00 | 0.10 | 0.10 | 2.78% | 42.86% | 1.10 | 13 |
| CPSH | 3.60 | 04-16 7.50 | 0.15 | 0.15 | 4.17% | 117.39% | 0.94 | 0 |
| CPSH | 3.60 | 01-15 5.00 | 0.20 | 0.20 | 5.56% | 47.06% | 0.91 | 5,160 |
| CPSH | 3.60 | 01-21 7.50 | 0.00 | 0.00 | 0.00% | 108.33% | 0.91 | 0 |
| CPSH | 3.60 | 01-15 2.50 | 0.90 | -0.20 | -5.56% | -7.41% | 0.89 | 0 |
| CPSH | 3.60 | 01-21 5.00 | 0.90 | 0.90 | 25.00% | 85.19% | 0.88 | 3,492 |
| CPSH | 3.60 | 01-19 7.50 | 0.80 | 0.80 | 22.22% | 167.86% | 0.86 | 0 |
| CPSH | 3.60 | 04-16 2.50 | 1.05 | -0.05 | -1.39% | -1.96% | 0.82 | 0 |
| CPSH | 3.60 | 04-16 5.00 | 0.20 | 0.20 | 5.56% | 47.06% | 0.81 | 1 |
| CPSH | 3.60 | 01-19 5.00 | 1.40 | 1.40 | 38.89% | 127.27% | 0.79 | 3 |