Expensive Calls — CRWD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CRWD	227.37	7,964,159	12-18 222.50	59	24.15	19.28	8.48%	9.49%	0.62	1
CRWD	227.37	7,964,159	06-17 227.50	240	43.10	43.10	18.96%	23.46%	0.62	0
CRWD	227.37	7,964,159	06-17 222.50	240	45.05	40.18	17.67%	22.04%	0.62	0
CRWD	227.37	7,964,159	10-23 225.00	3	6.15	3.78	1.66%	1.71%	0.61	135
CRWD	227.37	7,964,159	06-17 225.00	240	44.85	42.48	18.68%	23.27%	0.61	51
CRWD	227.37	7,964,159	11-06 222.50	17	12.50	7.63	3.36%	3.55%	0.61	60
CRWD	227.37	7,964,159	10-23 227.50	3	4.80	4.80	2.11%	2.22%	0.61	205
CRWD	227.37	7,964,159	01-21 227.50	458	59.80	59.80	26.30%	35.76%	0.61	0
CRWD	227.37	7,964,159	12-17 230.00	423	59.00	59.00	25.95%	36.60%	0.61	15
CRWD	227.37	7,964,159	12-18 227.50	59	21.20	21.20	9.32%	10.35%	0.61	16
CRWD	227.37	7,964,159	03-19 230.00	150	32.80	32.80	14.43%	18.21%	0.61	138
CRWD	227.37	7,964,159	12-18 225.00	59	23.05	20.68	9.10%	10.12%	0.61	355
CRWD	227.37	7,964,159	10-30 222.50	10	10.10	5.23	2.30%	2.41%	0.61	1
CRWD	227.37	7,964,159	09-17 230.00	332	48.00	48.00	21.11%	28.23%	0.60	2
CRWD	227.37	7,964,159	06-17 230.00	240	43.00	43.00	18.91%	24.75%	0.60	4
CRWD	227.37	7,964,159	12-18 230.00	59	20.05	20.05	8.82%	10.94%	0.60	64
CRWD	227.37	7,964,159	04-16 230.00	178	35.00	35.00	15.39%	19.56%	0.60	1
CRWD	227.37	7,964,159	01-15 227.50	87	24.90	24.90	10.95%	12.36%	0.60	18
CRWD	227.37	7,964,159	12-17 225.00	423	60.25	57.88	25.46%	34.63%	0.60	0
CRWD	227.37	7,964,159	11-06 227.50	17	10.75	10.75	4.73%	5.02%	0.60	48
CRWD	227.37	7,964,159	12-17 227.50	423	59.25	59.25	26.06%	35.32%	0.60	0
CRWD	227.37	7,964,159	03-19 227.50	150	33.65	33.65	14.80%	17.44%	0.60	2
CRWD	227.37	7,964,159	01-21 230.00	458	60.30	60.30	26.52%	37.67%	0.60	0
CRWD	227.37	7,964,159	10-23 230.00	3	3.65	3.65	1.61%	2.81%	0.59	436
CRWD	227.37	7,964,159	12-17 222.50	423	60.85	55.98	24.62%	33.62%	0.59	0
CRWD	227.37	7,964,159	01-15 230.00	87	24.00	24.00	10.56%	13.09%	0.59	41
CRWD	227.37	7,964,159	03-19 222.50	150	35.25	30.38	13.36%	15.81%	0.59	0
CRWD	227.37	7,964,159	03-19 225.00	150	34.15	31.78	13.98%	16.45%	0.59	4
CRWD	227.37	7,964,159	01-15 225.00	87	26.70	24.33	10.70%	12.12%	0.59	32
CRWD	227.37	7,964,159	02-19 230.00	122	28.45	28.45	12.51%	15.62%	0.59	26
CRWD	227.37	7,964,159	01-21 222.50	458	63.00	58.13	25.57%	35.37%	0.59	0
CRWD	227.37	7,964,159	11-27 230.00	38	14.70	14.70	6.47%	8.15%	0.58	13
CRWD	227.37	7,964,159	01-21 225.00	458	62.00	59.63	26.23%	36.06%	0.58	3
CRWD	227.37	7,964,159	01-15 222.50	87	26.25	21.38	9.40%	10.63%	0.58	0
CRWD	227.37	7,964,159	06-16 227.50	605	71.00	71.00	31.23%	45.49%	0.58	0
CRWD	227.37	7,964,159	06-16 230.00	605	69.00	69.00	30.35%	45.23%	0.58	0
CRWD	227.37	7,964,159	10-30 225.00	10	9.55	7.18	3.16%	3.30%	0.58	63
CRWD	227.37	7,964,159	06-16 225.00	605	71.00	68.63	30.18%	43.89%	0.58	0
CRWD	227.37	7,964,159	10-30 227.50	10	7.30	7.30	3.21%	3.38%	0.57	45
CRWD	227.37	7,964,159	06-16 222.50	605	73.00	68.13	29.96%	44.13%	0.57	0
CRWD	227.37	7,964,159	11-13 230.00	24	11.50	11.50	5.06%	6.55%	0.57	43
CRWD	227.37	7,964,159	10-30 230.00	10	7.05	7.05	3.10%	4.39%	0.57	106
CRWD	227.37	7,964,159	11-06 225.00	17	10.65	8.28	3.64%	3.82%	0.57	9
CRWD	227.37	7,964,159	11-20 227.50	31	13.40	13.40	5.89%	6.32%	0.57	62
CRWD	227.37	7,964,159	12-15 227.50	787	82.00	82.00	36.06%	56.50%	0.57	0
CRWD	227.37	7,964,159	11-20 222.50	31	16.95	12.08	5.31%	5.74%	0.56	9
CRWD	227.37	7,964,159	11-20 225.00	31	15.60	13.23	5.82%	6.25%	0.56	127
CRWD	227.37	7,964,159	11-20 230.00	31	13.15	13.15	5.78%	7.37%	0.56	115
CRWD	227.37	7,964,159	11-13 225.00	24	13.90	11.53	5.07%	5.40%	0.56	1
CRWD	227.37	7,964,159	11-06 230.00	17	8.20	8.20	3.61%	4.94%	0.56	28
CRWD	227.37	7,964,159	11-27 225.00	38	16.15	13.78	6.06%	6.52%	0.56	5
CRWD	227.37	7,964,159	12-15 230.00	787	81.95	81.95	36.04%	58.16%	0.56	0
CRWD	227.37	7,964,159	01-19 230.00	822	84.25	84.25	37.05%	60.70%	0.55	3
CRWD	227.37	7,964,159	12-15 225.00	787	82.00	79.63	35.02%	54.78%	0.55	0
CRWD	227.37	7,964,159	12-15 222.50	787	84.00	79.13	34.80%	55.19%	0.54	0