Expensive Calls — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CSCO	106.71	10,720,700	11-13 105.00	24	5.80	4.09	3.83%	4.05%	0.52	0
CSCO	106.71	10,720,700	11-13 108.00	24	4.55	4.55	4.26%	5.72%	0.51	13
CSCO	106.71	10,720,700	11-13 107.00	24	4.70	4.70	4.40%	4.89%	0.51	40
CSCO	106.71	10,720,700	11-13 106.00	24	5.55	4.84	4.54%	4.78%	0.49	42
CSCO	106.71	10,720,700	11-27 107.00	38	5.70	5.70	5.34%	5.93%	0.48	1
CSCO	106.71	10,720,700	11-20 107.00	31	5.60	5.60	5.25%	5.83%	0.47	190
CSCO	106.71	10,720,700	11-20 108.00	31	5.05	5.05	4.73%	6.24%	0.47	11
CSCO	106.71	10,720,700	11-27 106.00	38	6.15	5.44	5.10%	5.41%	0.47	0
CSCO	106.71	10,720,700	11-20 105.00	31	6.20	4.49	4.21%	4.47%	0.47	39
CSCO	106.71	10,720,700	11-20 106.00	31	6.00	5.29	4.96%	5.25%	0.46	194
CSCO	106.71	10,720,700	11-27 108.00	38	5.10	5.10	4.78%	6.29%	0.45	0
CSCO	106.71	10,720,700	11-27 105.00	38	6.40	4.69	4.40%	4.68%	0.45	2
CSCO	106.71	10,720,700	12-18 105.00	59	7.30	5.59	5.24%	5.62%	0.42	8
CSCO	106.71	10,720,700	06-17 105.00	240	14.60	12.89	12.08%	13.99%	0.41	0
CSCO	106.71	10,720,700	03-19 105.00	150	11.75	10.04	9.41%	10.57%	0.40	13
CSCO	106.71	10,720,700	01-15 105.00	87	8.95	7.24	6.78%	7.41%	0.39	91
CSCO	106.71	10,720,700	04-16 105.00	178	12.55	10.84	10.16%	11.51%	0.39	3
CSCO	106.71	10,720,700	10-23 107.00	3	1.20	1.20	1.12%	1.41%	0.37	588
CSCO	106.71	10,720,700	09-17 105.00	332	16.80	15.09	14.14%	16.78%	0.37	8
CSCO	106.71	10,720,700	10-23 105.00	3	2.11	0.40	0.37%	0.38%	0.37	177
CSCO	106.71	10,720,700	11-06 105.00	17	3.75	2.04	1.91%	1.98%	0.37	66
CSCO	106.71	10,720,700	10-23 108.00	3	0.74	0.74	0.69%	1.92%	0.37	441
CSCO	106.71	10,720,700	10-23 106.00	3	1.50	0.79	0.74%	0.75%	0.36	859
CSCO	106.71	10,720,700	12-17 105.00	423	19.20	17.49	16.39%	19.99%	0.35	19
CSCO	106.71	10,720,700	10-30 108.00	10	1.66	1.66	1.56%	2.81%	0.35	36
CSCO	106.71	10,720,700	11-06 108.00	17	2.49	2.49	2.33%	3.63%	0.35	32
CSCO	106.71	10,720,700	01-21 105.00	458	19.15	17.44	16.34%	19.92%	0.35	1
CSCO	106.71	10,720,700	10-30 105.00	10	2.87	1.16	1.09%	1.12%	0.34	2
CSCO	106.71	10,720,700	10-30 106.00	10	2.70	1.99	1.86%	1.91%	0.34	33
CSCO	106.71	10,720,700	10-30 107.00	10	2.13	2.13	2.00%	2.31%	0.34	8
CSCO	106.71	10,720,700	11-06 107.00	17	2.60	2.60	2.44%	2.78%	0.34	2
CSCO	106.71	10,720,700	11-06 106.00	17	2.91	2.20	2.06%	2.12%	0.32	2
CSCO	106.71	10,720,700	06-16 105.00	605	21.20	19.49	18.26%	22.79%	0.32	0
CSCO	106.71	10,720,700	01-19 105.00	822	25.25	23.54	22.06%	28.90%	0.29	0
CSCO	106.71	10,720,700	12-15 105.00	787	25.90	24.19	22.67%	29.93%	0.26	0