Expensive Calls — CWVX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CWVX	5.36	2,485,022	11-20 5.00	28	1.25	0.89	16.60%	21.65%	2.52	0
CWVX	5.36	2,485,022	11-20 6.00	28	0.95	0.95	17.72%	36.05%	2.26	23
CWVX	5.36	2,485,022	12-18 5.00	56	1.35	0.99	18.47%	24.69%	2.18	5
CWVX	5.36	2,485,022	06-17 7.00	237	1.60	1.60	29.85%	86.17%	2.13	0
CWVX	5.36	2,485,022	12-18 6.00	56	1.15	1.15	21.46%	42.52%	2.09	1
CWVX	5.36	2,485,022	12-18 7.00	56	1.00	1.00	18.66%	60.55%	2.05	23
CWVX	5.36	2,485,022	11-20 7.00	28	0.55	0.55	10.26%	45.53%	2.04	31
CWVX	5.36	2,485,022	06-17 6.00	237	1.45	1.45	27.05%	53.45%	2.00	1
CWVX	5.36	2,485,022	03-19 5.00	147	1.80	1.44	26.87%	40.45%	1.95	0
CWVX	5.36	2,485,022	03-19 6.00	147	1.85	1.85	34.51%	70.94%	1.80	1
CWVX	5.36	2,485,022	03-19 7.00	147	1.55	1.55	28.92%	83.73%	1.74	3
CWVX	5.36	2,485,022	03-19 4.00	147	1.95	0.59	11.01%	17.30%	1.70	0
CWVX	5.36	2,485,022	06-17 4.00	237	2.00	0.64	11.94%	19.05%	1.51	0