Expensive Calls — CYH

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CYH	2.85	1,035,681	01-15 1.00	87	1.50	-0.35	-12.28%	-25.93%	2.46	0
CYH	2.85	1,035,681	11-20 1.00	31	1.45	-0.40	-14.04%	-28.57%	2.27	0
CYH	2.85	1,035,681	12-18 2.00	59	0.20	-0.65	-22.81%	-24.53%	1.52	0
CYH	2.85	1,035,681	12-17 1.00	423	0.55	-1.30	-45.61%	-56.52%	1.50	0
CYH	2.85	1,035,681	01-15 2.00	87	0.55	-0.30	-10.53%	-13.04%	1.25	0
CYH	2.85	1,035,681	12-18 3.00	59	0.00	0.00	0.00%	5.26%	0.97	0
CYH	2.85	1,035,681	11-20 3.00	31	0.00	0.00	0.00%	5.26%	0.94	2
CYH	2.85	1,035,681	12-17 3.00	423	0.05	0.05	1.75%	7.14%	0.76	0
CYH	2.85	1,035,681	01-15 4.00	87	0.00	0.00	0.00%	40.35%	0.73	0
CYH	2.85	1,035,681	03-19 3.00	150	0.30	0.30	10.53%	17.65%	0.69	0
CYH	2.85	1,035,681	12-18 4.00	59	0.00	0.00	0.00%	40.35%	0.69	0
CYH	2.85	1,035,681	03-19 4.00	150	0.15	0.15	5.26%	48.15%	0.66	0
CYH	2.85	1,035,681	12-17 2.00	423	0.00	-0.85	-29.82%	-29.82%	0.62	0
CYH	2.85	1,035,681	12-17 4.00	423	0.00	0.00	0.00%	40.35%	0.60	0
CYH	2.85	1,035,681	01-15 3.00	87	0.00	0.00	0.00%	5.26%	0.47	0