Expensive Calls — DFAC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DFAC	44.87	1,795,452	11-20 43.00	32	2.00	0.13	0.29%	0.30%	0.23	0
DFAC	44.87	1,795,452	11-20 44.00	32	1.10	0.23	0.51%	0.53%	0.21	0
DFAC	44.87	1,795,452	12-18 44.00	60	1.45	0.58	1.29%	1.34%	0.20	0
DFAC	44.87	1,795,452	12-18 45.00	60	0.70	0.70	1.56%	1.88%	0.17	0