Expensive Calls — DFDV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.71 | 10-16 2.50 | 2.00 | -0.21 | -4.46% | -7.75% | 3.51 | 0 |
| DFDV | 4.71 | 11-20 5.00 | 0.50 | 0.50 | 10.62% | 18.76% | 1.69 | 0 |
| DFDV | 4.71 | 12-18 6.00 | 0.20 | 0.20 | 4.25% | 33.04% | 1.51 | 0 |
| DFDV | 4.71 | 11-20 2.50 | 1.95 | -0.26 | -5.52% | -9.42% | 1.47 | 0 |
| DFDV | 4.71 | 10-16 4.00 | 0.60 | -0.11 | -2.34% | -2.68% | 1.47 | 0 |
| DFDV | 4.71 | 11-20 4.00 | 0.95 | 0.24 | 5.10% | 6.38% | 1.38 | 0 |
| DFDV | 4.71 | 01-15 6.00 | 0.50 | 0.50 | 10.62% | 42.52% | 1.33 | 50 |
| DFDV | 4.71 | 01-15 2.50 | 2.05 | -0.16 | -3.40% | -6.02% | 1.29 | 0 |
| DFDV | 4.71 | 11-20 6.00 | 0.35 | 0.35 | 7.43% | 37.61% | 1.23 | 57 |
| DFDV | 4.71 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 27.39% | 1.22 | 118 |
| DFDV | 4.71 | 01-15 4.00 | 1.25 | 0.54 | 11.46% | 15.61% | 1.20 | 75 |
| DFDV | 4.71 | 04-16 6.00 | 0.90 | 0.90 | 19.11% | 57.48% | 1.19 | 0 |
| DFDV | 4.71 | 12-18 4.00 | 1.10 | 0.39 | 8.28% | 10.80% | 1.14 | 9 |
| DFDV | 4.71 | 01-21 5.00 | 2.20 | 2.20 | 46.71% | 99.20% | 1.13 | 74 |
| DFDV | 4.71 | 04-16 5.00 | 1.35 | 1.35 | 28.66% | 48.81% | 1.12 | 1,781 |
| DFDV | 4.71 | 01-15 5.00 | 0.85 | 0.85 | 18.05% | 29.53% | 1.12 | 47 |
| DFDV | 4.71 | 04-16 4.00 | 1.60 | 0.89 | 18.90% | 28.62% | 1.11 | 1,376 |
| DFDV | 4.71 | 04-16 2.50 | 2.20 | -0.01 | -0.21% | -0.40% | 1.11 | 0 |
| DFDV | 4.71 | 01-21 2.50 | 3.00 | 0.79 | 16.77% | 46.20% | 1.11 | 111 |
| DFDV | 4.71 | 10-16 5.00 | 0.20 | 0.20 | 4.25% | 10.86% | 1.10 | 148 |
| DFDV | 4.71 | 12-18 5.00 | 0.70 | 0.70 | 14.86% | 24.69% | 1.10 | 20 |
| DFDV | 4.71 | 12-18 2.50 | 1.80 | -0.41 | -8.70% | -14.09% | 1.04 | 0 |