Expensive Calls — ENVX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ENVX | 2.55 | 10-09 2.00 | 0.28 | -0.27 | -10.59% | -11.89% | 5.79 | 0 |
| ENVX | 2.55 | 10-09 3.50 | 0.00 | 0.00 | 0.00% | 37.25% | 2.51 | 0 |
| ENVX | 2.55 | 10-16 2.00 | 0.30 | -0.25 | -9.80% | -11.11% | 1.71 | 25 |
| ENVX | 2.55 | 10-23 2.00 | 0.37 | -0.18 | -7.06% | -8.26% | 1.51 | 84 |
| ENVX | 2.55 | 10-09 3.00 | 0.00 | 0.00 | 0.00% | 17.65% | 1.51 | 33 |
| ENVX | 2.55 | 11-06 2.00 | 0.57 | 0.02 | 0.78% | 1.01% | 1.30 | 32 |
| ENVX | 2.55 | 10-09 2.50 | 0.01 | -0.04 | -1.57% | -1.57% | 1.25 | 20 |
| ENVX | 2.55 | 10-30 2.50 | 0.15 | 0.10 | 3.92% | 4.17% | 1.21 | 0 |
| ENVX | 2.55 | 11-20 2.00 | 0.63 | 0.08 | 3.14% | 4.17% | 1.19 | 41 |
| ENVX | 2.55 | 10-16 3.50 | 0.00 | 0.00 | 0.00% | 37.25% | 1.19 | 4 |
| ENVX | 2.55 | 10-23 3.50 | 0.00 | 0.00 | 0.00% | 37.25% | 1.14 | 0 |
| ENVX | 2.55 | 11-13 2.50 | 0.36 | 0.31 | 12.16% | 14.16% | 1.11 | 28 |
| ENVX | 2.55 | 01-21 2.00 | 1.08 | 0.53 | 20.78% | 36.05% | 1.10 | 0 |
| ENVX | 2.55 | 04-16 2.00 | 0.80 | 0.25 | 9.80% | 14.29% | 1.08 | 231 |
| ENVX | 2.55 | 01-15 2.00 | 0.75 | 0.20 | 7.84% | 11.11% | 1.08 | 0 |
| ENVX | 2.55 | 11-13 3.00 | 0.13 | 0.13 | 5.10% | 23.97% | 1.06 | 10 |
| ENVX | 2.55 | 01-15 3.00 | 0.38 | 0.38 | 14.90% | 38.25% | 1.06 | 305 |
| ENVX | 2.55 | 11-13 2.00 | 0.51 | -0.04 | -1.57% | -1.96% | 1.06 | 0 |
| ENVX | 2.55 | 10-16 3.00 | 0.02 | 0.02 | 0.78% | 18.58% | 1.06 | 158 |
| ENVX | 2.55 | 11-06 2.50 | 0.21 | 0.16 | 6.27% | 6.84% | 1.06 | 38 |
| ENVX | 2.55 | 11-13 3.50 | 0.01 | 0.01 | 0.39% | 37.80% | 1.05 | 4 |
| ENVX | 2.55 | 11-06 3.00 | 0.03 | 0.03 | 1.18% | 19.05% | 1.04 | 32 |
| ENVX | 2.55 | 04-16 3.00 | 0.56 | 0.56 | 21.96% | 50.75% | 1.01 | 172 |
| ENVX | 2.55 | 11-20 3.00 | 0.09 | 0.09 | 3.53% | 21.95% | 1.00 | 100 |
| ENVX | 2.55 | 10-30 2.00 | 0.54 | -0.01 | -0.39% | -0.50% | 1.00 | 3 |
| ENVX | 2.55 | 01-21 3.00 | 0.93 | 0.93 | 36.47% | 85.19% | 0.99 | 55 |
| ENVX | 2.55 | 10-23 2.50 | 0.15 | 0.10 | 3.92% | 4.17% | 0.97 | 16 |
| ENVX | 2.55 | 01-19 2.00 | 1.45 | 0.90 | 35.29% | 81.82% | 0.97 | 2 |
| ENVX | 2.55 | 01-19 3.00 | 1.29 | 1.29 | 50.59% | 138.10% | 0.96 | 3 |
| ENVX | 2.55 | 10-30 3.50 | 0.01 | 0.01 | 0.39% | 37.80% | 0.90 | 18 |
| ENVX | 2.55 | 11-06 3.50 | 0.02 | 0.02 | 0.78% | 38.34% | 0.90 | 0 |
| ENVX | 2.55 | 10-30 3.00 | 0.08 | 0.08 | 3.14% | 21.46% | 0.90 | 71 |
| ENVX | 2.55 | 10-23 3.00 | 0.01 | 0.01 | 0.39% | 18.11% | 0.86 | 236 |
| ENVX | 2.55 | 10-16 2.50 | 0.10 | 0.05 | 1.96% | 2.04% | 0.78 | 0 |