Expensive Calls — ETHA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ETHA	55.07	8,409,378	01-21 55.00	458	14.15	14.08	25.57%	34.41%	0.59	1
ETHA	55.07	8,409,378	12-17 55.00	423	13.40	13.33	24.21%	31.99%	0.58	10
ETHA	55.07	8,409,378	03-19 56.00	150	6.75	6.75	12.26%	15.89%	0.58	0
ETHA	55.07	8,409,378	01-21 56.00	458	14.40	14.40	26.15%	37.69%	0.58	0
ETHA	55.07	8,409,378	01-19 55.00	822	21.00	20.93	38.01%	61.43%	0.58	6
ETHA	55.07	8,409,378	06-17 56.00	240	9.60	9.60	17.43%	23.16%	0.57	10
ETHA	55.07	8,409,378	06-17 55.00	240	9.90	9.83	17.85%	21.76%	0.57	6
ETHA	55.07	8,409,378	06-16 56.00	605	16.05	16.05	29.14%	43.52%	0.56	0
ETHA	55.07	8,409,378	01-19 56.00	822	20.70	20.70	37.59%	62.93%	0.56	5
ETHA	55.07	8,409,378	06-16 55.00	605	16.70	16.63	30.20%	43.34%	0.56	0
ETHA	55.07	8,409,378	12-17 56.00	423	13.00	13.00	23.61%	33.11%	0.54	0
ETHA	55.07	8,409,378	03-19 55.00	150	7.35	7.28	13.22%	15.26%	0.54	0
ETHA	55.07	8,409,378	11-06 54.50	17	2.61	2.04	3.70%	3.89%	0.53	0
ETHA	55.07	8,409,378	01-15 56.00	87	5.05	5.05	9.17%	11.96%	0.53	7
ETHA	55.07	8,409,378	01-15 55.00	87	5.50	5.43	9.86%	10.95%	0.53	18
ETHA	55.07	8,409,378	12-18 56.00	59	4.15	4.15	7.54%	9.98%	0.52	87
ETHA	55.07	8,409,378	12-18 55.00	59	4.55	4.48	8.14%	8.87%	0.52	56
ETHA	55.07	8,409,378	11-06 55.00	17	2.42	2.35	4.27%	4.46%	0.52	28
ETHA	55.07	8,409,378	11-27 54.50	38	3.85	3.28	5.96%	6.40%	0.52	0
ETHA	55.07	8,409,378	11-20 55.50	31	3.05	3.05	5.54%	6.69%	0.51	6
ETHA	55.07	8,409,378	11-13 54.50	24	3.05	2.48	4.50%	4.77%	0.51	0
ETHA	55.07	8,409,378	11-20 55.00	31	3.30	3.23	5.87%	6.24%	0.51	7
ETHA	55.07	8,409,378	11-13 55.50	24	2.53	2.53	4.59%	5.63%	0.51	4
ETHA	55.07	8,409,378	11-27 56.00	38	3.15	3.15	5.72%	7.86%	0.51	1
ETHA	55.07	8,409,378	11-06 55.50	17	1.99	1.99	3.61%	4.56%	0.51	53
ETHA	55.07	8,409,378	11-20 56.00	31	2.82	2.82	5.12%	7.18%	0.51	90
ETHA	55.07	8,409,378	11-13 55.00	24	2.78	2.71	4.92%	5.18%	0.51	0
ETHA	55.07	8,409,378	11-27 55.50	38	3.35	3.35	6.08%	7.31%	0.51	2
ETHA	55.07	8,409,378	11-13 56.00	24	2.30	2.30	4.18%	6.12%	0.51	29
ETHA	55.07	8,409,378	11-27 55.00	38	3.60	3.53	6.41%	6.86%	0.51	30
ETHA	55.07	8,409,378	10-23 54.50	3	1.10	0.53	0.96%	0.98%	0.50	114
ETHA	55.07	8,409,378	10-30 55.00	10	1.77	1.70	3.09%	3.19%	0.50	10
ETHA	55.07	8,409,378	11-06 56.00	17	1.76	1.76	3.20%	5.05%	0.49	17
ETHA	55.07	8,409,378	10-30 55.50	10	1.53	1.53	2.78%	3.66%	0.49	39
ETHA	55.07	8,409,378	10-30 56.00	10	1.31	1.31	2.38%	4.17%	0.48	273
ETHA	55.07	8,409,378	10-30 54.50	10	1.92	1.35	2.45%	2.54%	0.48	38
ETHA	55.07	8,409,378	10-23 55.00	3	0.95	0.88	1.60%	1.63%	0.47	108
ETHA	55.07	8,409,378	10-23 56.00	3	0.52	0.52	0.94%	2.66%	0.47	524
ETHA	55.07	8,409,378	10-23 55.50	3	0.71	0.71	1.29%	2.10%	0.47	268