Expensive Calls — EXLS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
EXLS	35.51	10-16 45.00	0.00	0.00	0.00%	26.72%	1.23	0
EXLS	35.51	10-16 30.00	3.60	-1.91	-5.38%	-5.99%	1.06	0
EXLS	35.51	11-20 30.00	4.20	-1.31	-3.69%	-4.18%	0.85	0
EXLS	35.51	10-16 40.00	0.00	0.00	0.00%	12.64%	0.62	0
EXLS	35.51	01-15 30.00	4.90	-0.61	-1.72%	-1.99%	0.56	0
EXLS	35.51	04-16 30.00	6.30	0.79	2.22%	2.70%	0.49	0
EXLS	35.51	11-20 35.00	2.25	1.74	4.90%	5.23%	0.45	2
EXLS	35.51	11-20 40.00	0.20	0.20	0.56%	13.28%	0.45	0
EXLS	35.51	04-16 45.00	0.45	0.45	1.27%	28.35%	0.44	0
EXLS	35.51	01-15 35.00	2.15	1.64	4.62%	4.92%	0.42	0
EXLS	35.51	01-15 45.00	0.10	0.10	0.28%	27.08%	0.42	0
EXLS	35.51	01-15 40.00	0.75	0.75	2.11%	15.07%	0.39	5
EXLS	35.51	04-16 40.00	1.60	1.60	4.51%	17.96%	0.38	0
EXLS	35.51	10-16 35.00	0.85	0.34	0.96%	0.98%	0.37	2
EXLS	35.51	04-16 35.00	3.20	2.69	7.58%	8.33%	0.35	0

Save settings as