Expensive Calls — FDVV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
FDVV	61.37	477,425	11-20 60.00	32	0.85	-0.52	-0.85%	-0.86%	0.24	0
FDVV	61.37	477,425	05-21 63.00	214	0.00	0.00	0.00%	2.66%	0.20	0
FDVV	61.37	477,425	12-18 61.00	60	0.15	-0.22	-0.36%	-0.36%	0.17	0
FDVV	61.37	477,425	11-20 61.00	32	0.10	-0.27	-0.44%	-0.44%	0.16	0
FDVV	61.37	477,425	02-19 61.00	123	0.00	-0.37	-0.60%	-0.60%	0.16	0
FDVV	61.37	477,425	02-19 62.00	123	0.00	0.00	0.00%	1.03%	0.16	0
FDVV	61.37	477,425	02-19 60.00	123	2.60	1.23	2.00%	2.09%	0.15	0
FDVV	61.37	477,425	05-21 61.00	214	1.70	1.33	2.17%	2.23%	0.14	0
FDVV	61.37	477,425	11-20 62.00	32	0.50	0.50	0.81%	1.86%	0.14	4
FDVV	61.37	477,425	05-21 62.00	214	1.15	1.15	1.87%	2.96%	0.14	1
FDVV	61.37	477,425	11-20 63.00	32	0.20	0.20	0.33%	2.99%	0.11	24
FDVV	61.37	477,425	02-19 63.00	123	0.00	0.00	0.00%	2.66%	0.02	0