Expensive Calls — FLG

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


FLG	11.32	10-16 10.00	1.35	0.03	0.27%	0.30%	0.70	14,351
FLG	11.32	10-16 13.00	0.00	0.00	0.00%	14.84%	0.70	3
FLG	11.32	11-20 10.00	1.40	0.08	0.71%	0.81%	0.53	0
FLG	11.32	01-15 11.00	0.85	0.53	4.68%	5.06%	0.45	0
FLG	11.32	10-16 11.00	0.35	0.03	0.27%	0.27%	0.42	651
FLG	11.32	11-20 11.00	0.70	0.38	3.36%	3.58%	0.42	19
FLG	11.32	10-16 12.00	0.00	0.00	0.00%	6.01%	0.40	2
FLG	11.32	11-20 12.00	0.25	0.25	2.21%	8.40%	0.38	347
FLG	11.32	03-19 10.00	1.70	0.38	3.36%	3.95%	0.37	10
FLG	11.32	01-15 10.00	1.60	0.28	2.47%	2.88%	0.37	2
FLG	11.32	01-21 10.00	2.55	1.23	10.87%	14.03%	0.35	2
FLG	11.32	04-16 12.00	0.75	0.75	6.63%	13.53%	0.35	0
FLG	11.32	01-15 12.00	0.50	0.50	4.42%	10.91%	0.34	25
FLG	11.32	03-19 12.00	0.65	0.65	5.74%	12.46%	0.33	0
FLG	11.32	01-21 12.00	1.50	1.50	13.25%	22.20%	0.33	70
FLG	11.32	11-20 13.00	0.05	0.05	0.44%	15.35%	0.33	99
FLG	11.32	07-16 12.00	1.00	1.00	8.83%	16.28%	0.33	10
FLG	11.32	04-16 13.00	0.40	0.40	3.53%	19.05%	0.32	0
FLG	11.32	01-15 13.00	0.20	0.20	1.77%	16.91%	0.31	2
FLG	11.32	03-19 13.00	0.35	0.35	3.09%	18.51%	0.31	0
FLG	11.32	01-19 12.00	1.30	1.30	11.48%	19.76%	0.26	0

Save settings as