Expensive Calls — FLYT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FLYT | 4.70 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 27.80% | 2.81 | 0 |
| FLYT | 4.70 | 03-19 6.00 | 0.05 | 0.05 | 1.06% | 29.17% | 2.43 | 0 |
| FLYT | 4.70 | 10-16 5.00 | 0.05 | 0.05 | 1.06% | 7.64% | 1.95 | 3 |
| FLYT | 4.70 | 11-20 6.00 | 0.40 | 0.40 | 8.52% | 39.70% | 1.91 | 0 |
| FLYT | 4.70 | 12-18 5.00 | 0.50 | 0.50 | 10.65% | 19.19% | 1.76 | 0 |
| FLYT | 4.70 | 03-19 5.00 | 1.50 | 1.50 | 31.95% | 56.49% | 1.68 | 0 |