Expensive Calls — FXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| FXY | 57.99 | 10-16 56.00 | 1.60 | -0.39 | -0.67% | -0.69% | 0.19 | 0 |
| FXY | 57.99 | 12-18 56.00 | 2.05 | 0.06 | 0.10% | 0.11% | 0.18 | 0 |
| FXY | 57.99 | 03-19 56.00 | 1.35 | -0.64 | -1.10% | -1.13% | 0.14 | 0 |
| FXY | 57.99 | 11-20 57.00 | 1.40 | 0.41 | 0.71% | 0.72% | 0.14 | 0 |
| FXY | 57.99 | 03-19 58.00 | 0.25 | 0.25 | 0.43% | 0.45% | 0.14 | 0 |
| FXY | 57.99 | 03-19 59.00 | 0.05 | 0.05 | 0.09% | 1.83% | 0.14 | 0 |
| FXY | 57.99 | 12-18 57.00 | 1.70 | 0.71 | 1.22% | 1.26% | 0.13 | 0 |
| FXY | 57.99 | 01-21 59.00 | 1.10 | 1.10 | 1.90% | 3.71% | 0.13 | 0 |
| FXY | 57.99 | 03-19 57.00 | 0.90 | -0.09 | -0.16% | -0.16% | 0.12 | 0 |
| FXY | 57.99 | 12-18 58.00 | 0.90 | 0.90 | 1.55% | 1.59% | 0.12 | 0 |
| FXY | 57.99 | 01-15 58.00 | 1.25 | 1.25 | 2.16% | 2.22% | 0.12 | 0 |
| FXY | 57.99 | 10-16 59.00 | 0.05 | 0.05 | 0.09% | 1.83% | 0.12 | 30 |
| FXY | 57.99 | 01-15 56.00 | 1.50 | -0.49 | -0.84% | -0.87% | 0.12 | 0 |
| FXY | 57.99 | 01-15 59.00 | 0.25 | 0.25 | 0.43% | 2.18% | 0.11 | 0 |
| FXY | 57.99 | 01-15 57.00 | 0.70 | -0.29 | -0.50% | -0.51% | 0.11 | 0 |
| FXY | 57.99 | 10-16 57.00 | 0.95 | -0.04 | -0.07% | -0.07% | 0.11 | 10 |
| FXY | 57.99 | 12-18 59.00 | 0.40 | 0.40 | 0.69% | 2.45% | 0.11 | 1 |
| FXY | 57.99 | 11-20 58.00 | 0.80 | 0.80 | 1.38% | 1.42% | 0.11 | 5 |
| FXY | 57.99 | 11-20 59.00 | 0.20 | 0.20 | 0.34% | 2.09% | 0.10 | 0 |
| FXY | 57.99 | 10-16 58.00 | 0.10 | 0.10 | 0.17% | 0.19% | 0.10 | 0 |
| FXY | 57.99 | 01-21 56.00 | 4.80 | 2.81 | 4.85% | 5.28% | 0.08 | 0 |
| FXY | 57.99 | 01-21 57.00 | 4.10 | 3.11 | 5.36% | 5.77% | 0.08 | 2 |
| FXY | 57.99 | 01-19 58.00 | 4.00 | 4.00 | 6.90% | 7.43% | 0.08 | 0 |
| FXY | 57.99 | 01-21 58.00 | 3.20 | 3.20 | 5.52% | 5.86% | 0.08 | 0 |