Expensive Calls — GFL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GFL	42.04	10-16 42.50	1.55	1.55	3.69%	4.96%	0.95	5
GFL	42.04	10-16 45.00	1.30	1.30	3.09%	10.46%	0.93	15,844
GFL	42.04	10-16 40.00	3.20	1.16	2.76%	2.99%	0.89	219
GFL	42.04	11-20 40.00	5.30	3.26	7.75%	8.87%	0.76	146
GFL	42.04	11-20 42.50	2.45	2.45	5.83%	7.35%	0.73	105
GFL	42.04	11-20 45.00	3.00	3.00	7.14%	15.27%	0.72	4,164
GFL	42.04	12-18 40.00	5.30	3.26	7.75%	8.87%	0.67	0
GFL	42.04	12-18 42.50	3.10	3.10	7.37%	9.14%	0.66	10
GFL	42.04	12-18 45.00	3.20	3.20	7.61%	15.86%	0.60	68
GFL	42.04	01-15 45.00	2.00	2.00	4.76%	12.39%	0.55	0
GFL	42.04	01-15 40.00	4.10	2.06	4.90%	5.43%	0.55	0
GFL	42.04	03-19 40.00	4.50	2.46	5.85%	6.55%	0.48	0
GFL	42.04	01-15 42.50	3.00	3.00	7.14%	8.86%	0.44	0
GFL	42.04	03-19 42.50	3.20	3.20	7.61%	9.42%	0.40	0
GFL	42.04	03-19 45.00	2.05	2.05	4.88%	12.53%	0.38	0
GFL	42.04	04-16 40.00	4.50	2.46	5.85%	6.55%	0.37	0
GFL	42.04	04-16 45.00	2.15	2.15	5.11%	12.81%	0.36	0
GFL	42.04	12-17 40.00	5.50	3.46	8.23%	9.47%	0.28	0
GFL	42.04	12-17 45.00	3.00	3.00	7.14%	15.27%	0.27	0
GFL	42.04	01-19 40.00	7.50	5.46	12.99%	15.81%	0.16	0

Save settings as