Covered Call Options for GOOGL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	GOOGL	150.80	24.0M	3 May '24	36	152.50	C	4.10	20	2.72	0.339	3.95%
2	GOOGL	150.80	24.0M	17 May '24	50	150.00	C	7.80	562	4.64	0.333	4.90%
3	GOOGL	150.80	24.0M	26 Apr '24	29	150.00	C	5.50	724	3.12	0.332	3.23%
4	GOOGL	150.80	24.0M	3 May '24	36	155.00	C	3.50	81	2.32	0.332	5.23%
5	GOOGL	150.80	24.0M	26 Apr '24	29	149.00	C	5.90	7	2.72	0.331	2.83%
6	GOOGL	150.80	24.0M	17 May '24	50	155.00	C	5.45	3,930	3.61	0.328	6.64%
7	GOOGL	150.80	24.0M	26 Apr '24	29	152.50	C	4.50	304	2.98	0.325	4.24%
8	GOOGL	150.80	24.0M	26 Apr '24	29	155.00	C	3.25	113	2.16	0.323	5.05%
9	GOOGL	150.80	24.0M	3 May '24	36	149.00	C	6.15	1	2.88	0.323	3.01%
10	GOOGL	150.80	24.0M	15 Nov '24	232	150.00	C	16.75	6	10.58	0.319	11.90%
11	GOOGL	150.80	24.0M	21 Jun '24	85	150.00	C	9.60	209	5.84	0.315	6.23%
12	GOOGL	150.80	24.0M	21 Jun '24	85	152.50	C	8.30	93	5.50	0.313	7.02%
13	GOOGL	150.80	24.0M	16 Aug '24	141	155.00	C	10.05	51	6.66	0.310	10.12%
14	GOOGL	150.80	24.0M	15 Nov '24	232	155.00	C	13.70	5	9.08	0.310	13.06%
15	GOOGL	150.80	24.0M	20 Dec '24	267	150.00	C	17.35	64	10.97	0.309	12.40%
16	GOOGL	150.80	24.0M	21 Jun '24	85	155.00	C	7.15	169	4.74	0.309	7.90%
17	GOOGL	150.80	24.0M	20 Sep '24	176	150.00	C	13.45	78	8.39	0.308	9.21%
18	GOOGL	150.80	24.0M	20 Sep '24	176	155.00	C	11.35	135	7.53	0.306	11.15%
19	GOOGL	150.80	24.0M	18 Oct '24	204	150.00	C	14.60	5	9.15	0.305	10.13%
20	GOOGL	150.80	24.0M	20 Dec '24	267	155.00	C	15.10	12	10.01	0.304	14.22%
21	GOOGL	150.80	24.0M	17 Jan '25	295	150.00	C	19.00	154	12.07	0.303	13.81%
22	GOOGL	150.80	24.0M	19 Jul '24	113	150.00	C	10.75	110	6.60	0.303	7.10%
23	GOOGL	150.80	24.0M	17 Jan '25	295	155.00	C	15.95	11	10.58	0.300	14.94%
24	GOOGL	150.80	24.0M	19 Jul '24	113	155.00	C	8.30	66	5.50	0.297	8.77%
25	GOOGL	150.80	24.0M	18 Oct '24	204	155.00	C	12.50	2	8.29	0.296	12.08%
26	GOOGL	150.80	24.0M	21 Mar '25	358	150.00	C	19.75	2	12.57	0.291	14.46%
27	GOOGL	150.80	24.0M	16 Aug '24	141	150.00	C	10.75	18	6.60	0.290	7.10%
28	GOOGL	150.80	24.0M	3 May '24	36	150.00	C	4.75	40	2.62	0.289	2.70%
29	GOOGL	150.80	24.0M	20 Jun '25	449	150.00	C	24.10	25	15.45	0.281	18.39%
30	GOOGL	150.80	24.0M	21 Mar '25	358	155.00	C	17.20	0	11.41	0.281	16.02%
31	GOOGL	150.80	24.0M	20 Jun '25	449	155.00	C	20.00	6	13.26	0.278	18.50%
32	GOOGL	150.80	24.0M	18 Dec '26	995	150.00	C	37.80	8	24.54	0.271	32.74%
33	GOOGL	150.80	24.0M	18 Dec '26	995	155.00	C	35.60	0	23.61	0.271	34.55%
34	GOOGL	150.80	24.0M	18 Jun '26	812	150.00	C	33.95	705	21.98	0.271	28.37%
35	GOOGL	150.80	24.0M	19 Sep '25	540	155.00	C	24.35	1	16.15	0.257	22.58%
36	GOOGL	150.80	24.0M	12 Apr '24	15	149.00	C	2.00	53	0.13	0.257	0.13%
37	GOOGL	150.80	24.0M	12 Apr '24	15	150.00	C	3.05	648	1.49	0.253	1.52%
38	GOOGL	150.80	24.0M	19 Apr '24	22	150.00	C	3.75	5,521	1.96	0.246	2.01%
39	GOOGL	150.80	24.0M	19 Apr '24	22	149.00	C	4.50	205	1.79	0.244	1.85%
40	GOOGL	150.80	24.0M	12 Apr '24	15	155.00	C	1.31	1,122	0.87	0.242	3.69%
41	GOOGL	150.80	24.0M	12 Apr '24	15	152.50	C	0.80	577	0.53	0.241	1.67%
42	GOOGL	150.80	24.0M	19 Apr '24	22	155.00	C	1.70	9,111	1.13	0.240	3.96%
43	GOOGL	150.80	24.0M	19 Apr '24	22	152.50	C	2.71	5,804	1.80	0.238	2.98%
44	GOOGL	150.80	24.0M	19 Dec '25	631	155.00	C	25.55	1	16.94	0.228	23.75%
45	GOOGL	150.80	24.0M	19 Dec '25	631	150.00	C	29.40	14	18.97	0.226	23.56%
46	GOOGL	150.80	24.0M	19 Sep '25	540	150.00	C	23.00	2	14.72	0.223	17.37%
47	GOOGL	150.80	24.0M	5 Apr '24	8	149.00	C	1.65	362	-0.10	0.214	-0.10%
48	GOOGL	150.80	24.0M	16 Jan '26	659	150.00	C	30.75	106	19.86	0.213	24.95%
49	GOOGL	150.80	24.0M	16 Jan '26	659	155.00	C	26.50	0	17.57	0.204	24.70%
50	GOOGL	150.80	24.0M	5 Apr '24	8	150.00	C	2.00	3,505	0.80	0.200	0.81%
51	GOOGL	150.80	24.0M	5 Apr '24	8	152.50	C	1.00	11,594	0.66	0.195	1.80%
52	GOOGL	150.80	24.0M	5 Apr '24	8	155.00	C	0.36	36,371	0.24	0.194	3.03%
53	GOOGL	150.80	24.0M	18 Jun '26	812	155.00	C	31.60	0	20.95	0.122	30.03%

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

low risk trading options open interest stock market report put call options trading tutorial stock symbol look up leverage futures stock quotes history how to write covered calls calendar spreads dividend paying stock best dividend stock stock prices history bull put spreads high interest stocks best high dividend stocks black scholes greeks put butterfly the most volatile stocks stock tickers understanding the stock market

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-28 03-27 03-26 03-25 03-22 03-21

Option Spread Screener Report Date: