Covered Call Options for GOOGL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 9, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	GOOGL	92.32	28.3M	10 Mar '23	1	91.00	C	1.70	998	0.41	3.050	0.42%
2	GOOGL	92.32	28.3M	10 Mar '23	1	92.00	C	1.07	2,524	0.81	3.050	0.82%
3	GOOGL	92.32	28.3M	10 Mar '23	1	93.00	C	0.64	9,208	0.69	3.050	1.44%
4	GOOGL	92.32	28.3M	17 Mar '23	8	91.00	C	2.82	544	1.62	0.397	1.68%
5	GOOGL	92.32	28.3M	17 Mar '23	8	92.00	C	2.23	840	2.07	0.390	2.12%
6	GOOGL	92.32	28.3M	24 Mar '23	15	92.00	C	2.73	3,656	2.61	0.387	2.69%
7	GOOGL	92.32	28.3M	17 Mar '23	8	92.50	C	1.97	697	2.13	0.386	2.38%
8	GOOGL	92.32	28.3M	17 Mar '23	8	93.00	C	1.76	1,224	1.91	0.384	2.69%
9	GOOGL	92.32	28.3M	24 Mar '23	15	93.00	C	2.37	834	2.57	0.374	3.39%
10	GOOGL	92.32	28.3M	16 Jun '23	99	91.00	C	7.75	12	6.96	0.373	7.60%
11	GOOGL	92.32	28.3M	16 Jun '23	99	92.00	C	7.25	55	7.51	0.370	8.15%
12	GOOGL	92.32	28.3M	16 Jun '23	99	93.00	C	6.75	10	7.31	0.365	8.68%
13	GOOGL	92.32	28.3M	6 Apr '23	28	91.00	C	4.05	2	2.96	0.364	3.09%
14	GOOGL	92.32	28.3M	31 Mar '23	22	93.00	C	2.82	84	3.05	0.363	3.91%
15	GOOGL	92.32	28.3M	15 Sep '23	190	93.00	C	9.30	4	10.07	0.360	12.02%
16	GOOGL	92.32	28.3M	19 Jan '24	316	92.00	C	13.25	33	14.01	0.359	16.35%
17	GOOGL	92.32	28.3M	15 Sep '23	190	92.50	C	9.50	0	10.29	0.357	11.69%
18	GOOGL	92.32	28.3M	15 Sep '23	190	92.00	C	9.65	0	10.11	0.357	11.29%
19	GOOGL	92.32	28.3M	31 Mar '23	22	92.00	C	3.20	48	3.12	0.356	3.23%
20	GOOGL	92.32	28.3M	15 Sep '23	190	91.00	C	10.15	0	9.56	0.355	10.75%
21	GOOGL	92.32	28.3M	14 Apr '23	36	91.00	C	4.25	0	3.17	0.354	3.33%
22	GOOGL	92.32	28.3M	24 Mar '23	15	91.00	C	3.00	3,526	1.82	0.352	1.88%
23	GOOGL	92.32	28.3M	31 Mar '23	22	91.00	C	3.80	35	2.69	0.350	2.80%
24	GOOGL	92.32	28.3M	14 Apr '23	36	93.00	C	3.55	43	3.85	0.349	4.77%
25	GOOGL	92.32	28.3M	19 Jan '24	316	91.00	C	13.90	30	13.63	0.348	16.04%
26	GOOGL	92.32	28.3M	6 Apr '23	28	93.00	C	2.93	102	3.17	0.344	4.04%
27	GOOGL	92.32	28.3M	19 Jan '24	316	93.00	C	12.20	8	13.21	0.343	16.08%
28	GOOGL	92.32	28.3M	14 Apr '23	36	92.00	C	3.85	0	3.82	0.339	3.99%
29	GOOGL	92.32	28.3M	6 Apr '23	28	92.00	C	3.30	209	3.23	0.334	3.35%
30	GOOGL	92.32	28.3M	21 Jun '24	470	93.00	C	15.50	1	16.79	0.332	21.06%
31	GOOGL	92.32	28.3M	21 Jun '24	470	92.00	C	14.70	2	15.58	0.330	18.53%
32	GOOGL	92.32	28.3M	21 Jun '24	470	92.50	C	16.10	1	17.44	0.323	21.36%
33	GOOGL	92.32	28.3M	21 Jun '24	470	91.00	C	15.60	0	15.47	0.313	18.61%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

low risk trading options open interest stock market report put call options trading tutorial stock symbol look up leverage futures stock quotes history how to write covered calls calendar spreads dividend paying stock best dividend stock stock prices history bull put spreads high interest stocks best high dividend stocks black scholes greeks put butterfly the most volatile stocks stock tickers understanding the stock market

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-09 03-08 03-07 03-06 03-03 03-02

Option Spread Screener Report Date: