Expensive Calls — GOOGL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
GOOGL	350.50	10-30 350.00	14.25	13.75	3.92%	4.09%	0.41	667
GOOGL	350.50	10-30 355.00	12.05	12.05	3.44%	4.89%	0.41	237
GOOGL	350.50	11-06 355.00	12.75	12.75	3.64%	5.11%	0.39	73
GOOGL	350.50	11-06 350.00	15.65	15.15	4.32%	4.52%	0.39	1,078
GOOGL	350.50	11-13 350.00	16.40	15.90	4.54%	4.76%	0.38	83
GOOGL	350.50	11-13 355.00	13.65	13.65	3.89%	5.39%	0.38	19
GOOGL	350.50	11-20 350.00	18.30	17.80	5.08%	5.36%	0.37	2,704
GOOGL	350.50	02-19 350.00	31.50	31.00	8.84%	9.72%	0.37	38
GOOGL	350.50	02-19 355.00	29.55	29.55	8.43%	10.61%	0.37	10
GOOGL	350.50	11-20 355.00	15.65	15.65	4.47%	6.02%	0.37	1,197
GOOGL	350.50	06-17 350.00	44.70	44.20	12.61%	14.45%	0.37	118
GOOGL	350.50	03-19 350.00	35.05	34.55	9.86%	10.95%	0.37	222
GOOGL	350.50	03-19 355.00	32.30	32.30	9.22%	11.57%	0.37	28
GOOGL	350.50	04-16 355.00	35.65	35.65	10.17%	12.75%	0.37	22
GOOGL	350.50	10-09 347.50	5.25	2.25	0.64%	0.65%	0.37	10,769
GOOGL	350.50	09-17 355.00	51.10	51.10	14.58%	18.57%	0.36	1
GOOGL	350.50	04-16 350.00	37.70	37.20	10.61%	11.89%	0.36	53
GOOGL	350.50	09-17 350.00	53.65	53.15	15.16%	17.90%	0.36	101
GOOGL	350.50	12-18 350.00	22.60	22.10	6.31%	6.74%	0.36	645
GOOGL	350.50	10-09 355.00	1.71	1.71	0.49%	1.78%	0.36	15,118
GOOGL	350.50	06-17 355.00	42.35	42.35	12.08%	15.20%	0.36	1
GOOGL	350.50	10-09 352.50	2.71	2.71	0.77%	1.35%	0.36	5,390
GOOGL	350.50	12-17 350.00	61.35	60.85	17.36%	21.04%	0.36	13
GOOGL	350.50	12-18 355.00	20.00	20.00	5.71%	7.41%	0.36	166
GOOGL	350.50	12-17 355.00	59.05	59.05	16.85%	21.80%	0.36	1
GOOGL	350.50	10-09 350.00	3.85	3.35	0.96%	0.97%	0.36	17,372
GOOGL	350.50	01-15 350.00	26.25	25.75	7.35%	7.94%	0.35	1,252
GOOGL	350.50	01-21 355.00	61.70	61.70	17.60%	22.92%	0.35	1
GOOGL	350.50	01-15 355.00	23.65	23.65	6.75%	8.61%	0.35	123
GOOGL	350.50	01-21 350.00	64.20	63.70	18.17%	22.25%	0.35	53
GOOGL	350.50	06-16 350.00	75.70	75.20	21.46%	27.37%	0.33	3
GOOGL	350.50	10-16 352.50	5.60	5.60	1.60%	2.20%	0.32	704
GOOGL	350.50	10-16 355.00	4.90	4.90	1.40%	2.72%	0.32	6,403
GOOGL	350.50	10-23 347.50	10.10	7.10	2.03%	2.09%	0.32	192
GOOGL	350.50	10-16 350.00	7.05	6.55	1.87%	1.91%	0.31	8,127
GOOGL	350.50	10-16 347.50	8.30	5.30	1.51%	1.55%	0.31	667
GOOGL	350.50	10-23 350.00	9.25	8.75	2.50%	2.56%	0.31	917
GOOGL	350.50	10-23 355.00	7.00	7.00	2.00%	3.35%	0.31	426
GOOGL	350.50	10-07 355.00	0.00	0.00	0.00%	1.28%	0.31	2,838
GOOGL	350.50	10-07 347.50	2.81	-0.19	-0.05%	-0.05%	0.31	41,529
GOOGL	350.50	10-07 352.50	0.01	0.01	0.00%	0.57%	0.31	14,771
GOOGL	350.50	10-07 350.00	0.45	-0.05	-0.01%	-0.01%	0.31	63,534
GOOGL	350.50	10-23 352.50	7.75	7.75	2.21%	2.84%	0.31	41
GOOGL	350.50	10-21 350.00	8.20	7.70	2.20%	2.25%	0.31	66
GOOGL	350.50	10-21 355.00	6.00	6.00	1.71%	3.05%	0.31	23
GOOGL	350.50	10-14 347.50	6.55	3.55	1.01%	1.03%	0.31	116
GOOGL	350.50	10-19 350.00	7.55	7.05	2.01%	2.06%	0.30	378
GOOGL	350.50	10-19 347.50	8.00	5.00	1.43%	1.46%	0.30	19
GOOGL	350.50	10-14 350.00	5.40	4.90	1.40%	1.42%	0.30	400
GOOGL	350.50	10-14 355.00	3.60	3.60	1.03%	2.33%	0.30	335
GOOGL	350.50	10-19 355.00	5.10	5.10	1.46%	2.78%	0.30	34
GOOGL	350.50	12-15 355.00	85.50	85.50	24.39%	33.96%	0.29	0
GOOGL	350.50	10-14 352.50	3.70	3.70	1.06%	1.64%	0.29	143
GOOGL	350.50	10-19 352.50	5.90	5.90	1.68%	2.29%	0.29	36
GOOGL	350.50	12-15 350.00	88.55	88.05	25.12%	33.61%	0.29	12
GOOGL	350.50	01-19 355.00	87.50	87.50	24.96%	34.98%	0.28	5
GOOGL	350.50	10-12 350.00	4.65	4.15	1.18%	1.20%	0.28	1,404
GOOGL	350.50	10-12 352.50	3.55	3.55	1.01%	1.60%	0.28	712
GOOGL	350.50	10-12 355.00	2.50	2.50	0.71%	2.01%	0.28	1,275
GOOGL	350.50	10-12 347.50	5.65	2.65	0.76%	0.77%	0.28	486
GOOGL	350.50	01-19 350.00	89.50	89.00	25.39%	34.10%	0.27	17

Save settings as