Expensive Calls — GPRO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
GPRO	1.10	9,535,826	01-21 0.50	458	0.50	-0.10	-9.09%	-16.67%	5.60	101
GPRO	1.10	9,535,826	04-16 0.50	178	0.10	-0.50	-45.45%	-50.00%	3.09	0
GPRO	1.10	9,535,826	01-15 0.50	87	0.55	-0.05	-4.55%	-9.09%	2.22	20
GPRO	1.10	9,535,826	11-20 0.50	31	0.50	-0.10	-9.09%	-16.67%	1.88	2
GPRO	1.10	9,535,826	01-15 2.00	87	0.05	0.05	4.55%	90.48%	1.24	348
GPRO	1.10	9,535,826	11-20 2.00	31	0.00	0.00	0.00%	81.82%	1.22	10
GPRO	1.10	9,535,826	12-18 1.50	59	0.05	0.05	4.55%	42.86%	1.16	178
GPRO	1.10	9,535,826	01-19 0.50	822	0.50	-0.10	-9.09%	-16.67%	1.11	0
GPRO	1.10	9,535,826	01-19 2.00	822	0.05	0.05	4.55%	90.48%	1.00	0
GPRO	1.10	9,535,826	11-20 1.50	31	0.00	0.00	0.00%	36.36%	0.97	393
GPRO	1.10	9,535,826	01-15 1.50	87	0.05	0.05	4.55%	42.86%	0.88	458
GPRO	1.10	9,535,826	01-21 2.00	458	0.10	0.10	9.09%	100.00%	0.83	10,055
GPRO	1.10	9,535,826	04-16 2.00	178	0.05	0.05	4.55%	90.48%	0.80	82
GPRO	1.10	9,535,826	04-16 1.50	178	0.10	0.10	9.09%	50.00%	0.78	486
GPRO	1.10	9,535,826	01-15 1.00	87	0.20	0.10	9.09%	11.11%	0.76	761
GPRO	1.10	9,535,826	11-20 1.00	31	0.10	-0.00	-0.00%	-0.00%	0.75	4,797
GPRO	1.10	9,535,826	01-21 1.50	458	0.20	0.20	18.18%	66.67%	0.71	19,229
GPRO	1.10	9,535,826	12-18 1.00	59	0.15	0.05	4.55%	5.26%	0.70	27
GPRO	1.10	9,535,826	04-16 1.00	178	0.20	0.10	9.09%	11.11%	0.66	19
GPRO	1.10	9,535,826	01-19 1.00	822	0.20	0.10	9.09%	11.11%	0.52	6
GPRO	1.10	9,535,826	01-21 1.00	458	0.30	0.20	18.18%	25.00%	0.49	332
GPRO	1.10	9,535,826	01-19 1.50	822	0.15	0.15	13.64%	57.89%	0.44	120