Expensive Calls — HDV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HDV	29.82	3,398,875	11-20 29.60	32	0.00	-0.22	-0.74%	-0.74%	0.14	0
HDV	29.82	3,398,875	11-20 29.80	32	0.10	0.08	0.27%	0.27%	0.14	0
HDV	29.82	3,398,875	11-20 30.00	32	0.15	0.15	0.50%	1.11%	0.14	3
HDV	29.82	3,398,875	12-18 30.00	60	0.20	0.20	0.67%	1.28%	0.13	0
HDV	29.82	3,398,875	02-19 30.00	123	0.45	0.45	1.51%	2.15%	0.13	0
HDV	29.82	3,398,875	11-20 31.00	32	0.00	0.00	0.00%	3.96%	0.10	0
HDV	29.82	3,398,875	05-21 31.00	214	0.20	0.20	0.67%	4.66%	0.09	0
HDV	29.82	3,398,875	05-21 30.00	214	0.60	0.60	2.01%	2.67%	0.08	0