Expensive Calls — HHH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
HHH	71.85	10-16 65.00	6.30	-0.55	-0.77%	-0.84%	0.71	28
HHH	71.85	10-16 80.00	0.00	0.00	0.00%	11.34%	0.52	2
HHH	71.85	01-15 65.00	8.00	1.15	1.60%	1.80%	0.51	0
HHH	71.85	12-18 70.00	4.40	2.55	3.55%	3.78%	0.50	0
HHH	71.85	01-15 75.00	3.30	3.30	4.59%	9.41%	0.43	0
HHH	71.85	11-20 80.00	0.00	0.00	0.00%	11.34%	0.42	0
HHH	71.85	12-18 65.00	7.90	1.05	1.46%	1.64%	0.41	0
HHH	71.85	11-20 65.00	7.70	0.85	1.18%	1.33%	0.40	6
HHH	71.85	11-20 70.00	2.90	1.05	1.46%	1.52%	0.40	0
HHH	71.85	04-16 65.00	10.00	3.15	4.38%	5.09%	0.39	0
HHH	71.85	11-20 75.00	2.10	2.10	2.92%	7.53%	0.38	3
HHH	71.85	01-15 70.00	4.60	2.75	3.83%	4.09%	0.37	0
HHH	71.85	12-18 75.00	2.90	2.90	4.04%	8.77%	0.36	6
HHH	71.85	04-16 70.00	7.00	5.15	7.17%	7.94%	0.36	8
HHH	71.85	10-16 70.00	2.50	0.65	0.90%	0.94%	0.36	6
HHH	71.85	04-16 75.00	5.20	5.20	7.24%	12.53%	0.36	1
HHH	71.85	04-16 80.00	2.90	2.90	4.04%	16.03%	0.34	0
HHH	71.85	01-15 80.00	2.00	2.00	2.78%	14.53%	0.34	0
HHH	71.85	12-18 80.00	0.70	0.70	0.97%	12.44%	0.31	0
HHH	71.85	10-16 75.00	0.05	0.05	0.07%	4.46%	0.30	9

Save settings as