Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 16, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLF 12.70 2.7M 17 May '24 183 12.50 C 1.95 0 13.78 0.895 16.28%
2 HLF 12.70 2.7M 19 Jul '24 246 12.50 C 2.65 0 19.29 0.759 24.38%
3 HLF 12.70 2.7M 17 Jan '25 428 12.50 C 3.50 0 25.98 0.647 35.87%
4 HLF 12.70 2.7M 15 Mar '24 120 12.50 C 1.85 0 12.99 0.642 15.21%
5 HLF 12.70 2.7M 16 Feb '24 92 12.50 C 1.65 600 11.42 0.624 13.12%
6 HLF 12.70 2.7M 17 Nov '23 1 14.00 C  0 0 0.00 0.591 10.24%
7 HLF 12.70 2.7M 17 Nov '23 1 13.00 C  0 2 0.00 0.591 2.36%
8 HLF 12.70 2.7M 17 Nov '23 1 12.50 C 0.20 0 0.00 0.591 0.00%
9 HLF 12.70 2.7M 17 Nov '23 1 12.00 C 0.65 0 -0.39 0.591 -0.41%
10 HLF 12.70 2.7M 19 Jan '24 64 12.50 C 1.20 0 7.87 0.553 8.70%
11 HLF 12.70 2.7M 1 Dec '23 15 14.00 C 0.05 0 0.39 0.541 10.67%
12 HLF 12.70 2.7M 1 Dec '23 15 13.00 C 0.30 0 2.36 0.541 4.84%
13 HLF 12.70 2.7M 24 Nov '23 8 12.50 C 0.45 0 1.97 0.527 2.04%
14 HLF 12.70 2.7M 15 Dec '23 29 12.50 C 0.80 1 4.72 0.525 5.04%
15 HLF 12.70 2.7M 22 Dec '23 36 13.00 C 0.50 0 3.94 0.522 6.56%
16 HLF 12.70 2.7M 24 Nov '23 8 14.00 C  0 0 0.00 0.519 10.24%
17 HLF 12.70 2.7M 8 Dec '23 22 14.00 C 0.15 0 1.18 0.501 11.55%
18 HLF 12.70 2.7M 24 Nov '23 8 12.00 C 0.70 4 0.00 0.468 0.00%
19 HLF 12.70 2.7M 24 Nov '23 8 13.00 C 0.20 1 1.57 0.468 4.00%
20 HLF 12.70 2.7M 16 Jan '26 792 12.50 C 4.00 0 29.92 0.429 43.68%
21 HLF 12.70 2.7M 8 Dec '23 22 13.00 C 0.30 0 2.36 0.385 4.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.