Expensive Calls — HLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HLF	13.77	1,408,364	10-23 13.00	3	0.45	-0.32	-2.32%	-2.40%	1.61	0
HLF	13.77	1,408,364	10-30 14.00	10	0.20	0.20	1.45%	3.17%	1.14	0
HLF	13.77	1,408,364	11-06 13.00	17	1.15	0.38	2.76%	3.01%	1.07	0
HLF	13.77	1,408,364	10-30 13.00	10	0.75	-0.02	-0.15%	-0.15%	1.04	0
HLF	13.77	1,408,364	10-23 14.00	3	0.00	0.00	0.00%	1.67%	1.01	0
HLF	13.77	1,408,364	10-23 13.50	3	0.15	-0.12	-0.87%	-0.88%	0.92	4
HLF	13.77	1,408,364	10-30 14.50	10	0.00	0.00	0.00%	5.30%	0.87	0
HLF	13.77	1,408,364	11-13 14.00	24	0.60	0.60	4.36%	6.30%	0.85	10
HLF	13.77	1,408,364	11-20 13.00	31	0.50	-0.27	-1.96%	-2.03%	0.82	0
HLF	13.77	1,408,364	11-20 14.50	31	0.40	0.40	2.90%	8.45%	0.79	0
HLF	13.77	1,408,364	11-27 14.00	38	0.45	0.45	3.27%	5.11%	0.73	0
HLF	13.77	1,408,364	11-20 14.00	31	0.65	0.65	4.72%	6.71%	0.72	1
HLF	13.77	1,408,364	10-23 14.50	3	0.05	0.05	0.36%	5.69%	0.69	0
HLF	13.77	1,408,364	11-06 14.00	17	0.05	0.05	0.36%	2.04%	0.59	0