Expensive Calls — HLN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
HLN	10.14	20,191,420	02-19 7.50	123	2.20	-0.44	-4.34%	-5.54%	1.98	0
HLN	10.14	20,191,420	11-20 7.50	32	2.20	-0.44	-4.34%	-5.54%	1.00	0
HLN	10.14	20,191,420	11-20 15.00	32	0.00	0.00	0.00%	47.93%	0.89	0
HLN	10.14	20,191,420	11-20 12.50	32	0.00	0.00	0.00%	23.27%	0.43	50
HLN	10.14	20,191,420	02-19 12.50	123	0.00	0.00	0.00%	23.27%	0.29	0
HLN	10.14	20,191,420	11-20 10.00	32	0.35	0.21	2.07%	2.15%	0.28	2
HLN	10.14	20,191,420	02-19 10.00	123	0.65	0.51	5.03%	5.37%	0.28	17
HLN	10.14	20,191,420	05-21 10.00	214	0.85	0.71	7.00%	7.64%	0.26	18
HLN	10.14	20,191,420	05-21 12.50	214	0.00	0.00	0.00%	23.27%	0.24	0