Expensive Calls — IGV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IGV	106.93	4,006,075	10-23 107.00	3	1.26	1.26	1.18%	1.26%	0.41	21
IGV	106.93	4,006,075	10-30 106.00	10	2.87	1.94	1.81%	1.86%	0.37	38
IGV	106.93	4,006,075	11-06 107.00	17	3.05	3.05	2.85%	3.00%	0.37	0
IGV	106.93	4,006,075	11-06 106.50	17	3.35	2.92	2.73%	2.82%	0.37	0
IGV	106.93	4,006,075	06-17 107.00	240	11.65	11.65	10.89%	12.30%	0.36	0
IGV	106.93	4,006,075	11-13 106.50	24	3.85	3.42	3.20%	3.32%	0.36	0
IGV	106.93	4,006,075	11-13 106.00	24	4.15	3.22	3.01%	3.13%	0.36	5
IGV	106.93	4,006,075	11-06 107.50	17	2.80	2.80	2.62%	3.24%	0.36	4
IGV	106.93	4,006,075	10-23 106.00	3	1.68	0.75	0.70%	0.71%	0.36	45
IGV	106.93	4,006,075	11-06 106.00	17	3.35	2.42	2.26%	2.34%	0.35	0
IGV	106.93	4,006,075	11-20 106.00	31	4.55	3.62	3.39%	3.54%	0.35	40
IGV	106.93	4,006,075	12-18 107.00	59	5.55	5.55	5.19%	5.54%	0.35	2
IGV	106.93	4,006,075	11-13 107.50	24	3.20	3.20	2.99%	3.63%	0.35	0
IGV	106.93	4,006,075	11-27 106.50	38	3.60	3.17	2.96%	3.07%	0.35	2
IGV	106.93	4,006,075	01-21 107.00	458	18.25	18.25	17.07%	20.66%	0.35	0
IGV	106.93	4,006,075	11-27 106.00	38	3.85	2.92	2.73%	2.83%	0.35	4
IGV	106.93	4,006,075	10-30 107.00	10	2.32	2.32	2.17%	2.28%	0.35	65
IGV	106.93	4,006,075	11-13 107.00	24	3.60	3.60	3.37%	3.55%	0.34	1
IGV	106.93	4,006,075	06-17 106.00	240	12.20	11.27	10.54%	11.90%	0.34	0
IGV	106.93	4,006,075	12-18 106.00	59	6.10	5.17	4.83%	5.13%	0.34	1
IGV	106.93	4,006,075	11-20 107.00	31	4.05	4.05	3.79%	4.00%	0.34	33
IGV	106.93	4,006,075	01-15 107.00	87	6.65	6.65	6.22%	6.70%	0.34	17
IGV	106.93	4,006,075	03-19 106.00	150	9.05	8.12	7.59%	8.30%	0.34	0
IGV	106.93	4,006,075	03-19 107.00	150	8.50	8.50	7.95%	8.71%	0.33	0
IGV	106.93	4,006,075	01-21 106.00	458	17.75	16.82	15.73%	18.86%	0.33	0
IGV	106.93	4,006,075	01-15 106.00	87	6.95	6.02	5.63%	6.02%	0.32	0
IGV	106.93	4,006,075	11-27 107.50	38	3.05	3.05	2.85%	3.48%	0.31	0
IGV	106.93	4,006,075	11-27 107.00	38	3.30	3.30	3.09%	3.25%	0.31	0
IGV	106.93	4,006,075	01-19 106.00	822	25.35	24.42	22.84%	29.93%	0.25	0